Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.0910%
Máximo
3.0717%
Mínimo
-3.5400%
Total Días
51
Días +
30
Días -
21
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2017 | +1.0308% | 631.851400 | 638.398500 | +6.547100 |
| 23/03/2017 | -1.4444% | 641.044200 | 631.851400 | -9.192800 |
| 22/03/2017 | +0.8033% | 635.915500 | 641.044200 | +5.128700 |
| 21/03/2017 | -3.5400% | 658.830300 | 635.915500 | -22.914800 |
| 20/03/2017 | +0.9841% | 652.378700 | 658.830300 | +6.451600 |
| 17/03/2017 | -1.2382% | 660.506900 | 652.378700 | -8.128200 |
| 16/03/2017 | -0.1858% | 661.735200 | 660.506900 | -1.228300 |
| 15/03/2017 | +1.8908% | 649.340900 | 661.735200 | +12.394300 |
| 14/03/2017 | -1.0626% | 656.277700 | 649.340900 | -6.936800 |
| 13/03/2017 | +1.7293% | 645.026500 | 656.277700 | +11.251200 |
| 10/03/2017 | +0.6246% | 641.010400 | 645.026500 | +4.016100 |
| 09/03/2017 | -1.1849% | 648.651200 | 641.010400 | -7.640800 |
| 08/03/2017 | -2.7752% | 666.904500 | 648.651200 | -18.253300 |
| 07/03/2017 | +0.2417% | 665.294400 | 666.904500 | +1.610100 |
| 06/03/2017 | +0.7338% | 660.430300 | 665.294400 | +4.864100 |
| 03/03/2017 | +1.1140% | 653.113700 | 660.430300 | +7.316600 |
| 02/03/2017 | -1.3972% | 662.302900 | 653.113700 | -9.189200 |
| 01/03/2017 | +1.9004% | 649.835600 | 662.302900 | +12.467300 |
| 28/02/2017 | +0.4905% | 646.656000 | 649.835600 | +3.179600 |
| 27/02/2017 | -0.5215% | 650.036900 | 646.656000 | -3.380900 |
| 24/02/2017 | -0.8188% | 655.381500 | 650.036900 | -5.344600 |
| 23/02/2017 | -0.8298% | 660.842300 | 655.381500 | -5.460800 |
| 22/02/2017 | -1.2623% | 669.236900 | 660.842300 | -8.394600 |
| 21/02/2017 | +0.5268% | 665.720400 | 669.236900 | +3.516500 |
| 20/02/2017 | +0.9539% | 659.400500 | 665.720400 | +6.319900 |
| 17/02/2017 | +0.1018% | 658.729900 | 659.400500 | +0.670600 |
| 16/02/2017 | -0.7938% | 663.979500 | 658.729900 | -5.249600 |
| 15/02/2017 | +3.0717% | 643.894400 | 663.979500 | +20.085100 |
| 14/02/2017 | -0.1577% | 644.910700 | 643.894400 | -1.016300 |
| 13/02/2017 | +0.6399% | 640.796800 | 644.910700 | +4.113900 |
| 10/02/2017 | +1.7892% | 629.433800 | 640.796800 | +11.363000 |
| 09/02/2017 | +0.4666% | 626.503900 | 629.433800 | +2.929900 |
| 08/02/2017 | +0.9229% | 620.748500 | 626.503900 | +5.755400 |
| 07/02/2017 | +0.8958% | 615.212700 | 620.748500 | +5.535800 |
| 06/02/2017 | -1.6369% | 625.366200 | 615.212700 | -10.153500 |
| 03/02/2017 | +0.1068% | 624.698400 | 625.366200 | +0.667800 |
| 02/02/2017 | +0.8085% | 619.668000 | 624.698400 | +5.030400 |
| 01/02/2017 | +0.3242% | 617.662100 | 619.668000 | +2.005900 |
| 31/01/2017 | -0.1095% | 618.338700 | 617.662100 | -0.676600 |
| 30/01/2017 | -1.0433% | 624.823300 | 618.338700 | -6.484600 |
| 27/01/2017 | +0.9278% | 619.052700 | 624.823300 | +5.770600 |
| 26/01/2017 | -0.0987% | 619.664100 | 619.052700 | -0.611400 |
| 25/01/2017 | -0.4474% | 622.442400 | 619.664100 | -2.778300 |
| 24/01/2017 | +0.8206% | 617.355600 | 622.442400 | +5.086800 |
| 23/01/2017 | +0.1950% | 616.153100 | 617.355600 | +1.202500 |
| 20/01/2017 | +1.8516% | 604.849500 | 616.153100 | +11.303600 |
| 19/01/2017 | +0.2379% | 603.412300 | 604.849500 | +1.437200 |
| 18/01/2017 | -1.2117% | 610.768100 | 603.412300 | -7.355800 |
| 17/01/2017 | +1.0826% | 604.191700 | 610.768100 | +6.576400 |
| 16/01/2017 | +0.0810% | 603.702800 | 604.191700 | +0.488900 |
| 13/01/2017 | -0.9490% | 609.459400 | 603.702800 | -5.756600 |
Mostrando 2301 -
2351
de 2351 registros