Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0268%
Máximo
4.3283%
Mínimo
-3.1146%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 -1.9830% 665.052700 651.994600 -13.058100
13/04/2018 -1.6817% 676.331200 665.052700 -11.278500
12/04/2018 -0.3266% 678.543900 676.331200 -2.212700
11/04/2018 +1.2040% 670.423400 678.543900 +8.120500
10/04/2018 +0.2757% 668.577900 670.423400 +1.845500
09/04/2018 -2.9178% 688.373100 668.577900 -19.795200
06/04/2018 -0.3490% 690.779400 688.373100 -2.406300
05/04/2018 +1.1150% 683.120200 690.779400 +7.659200
04/04/2018 -0.7190% 688.049700 683.120200 -4.929500
03/04/2018 -0.3196% 690.252500 688.049700 -2.202800
02/04/2018 -1.5972% 701.365500 690.252500 -11.113000
29/03/2018 +2.6474% 683.040900 701.365500 +18.324600
28/03/2018 -0.6819% 687.714300 683.040900 -4.673400
27/03/2018 -2.9222% 708.106900 687.714300 -20.392600
26/03/2018 +0.3464% 705.658300 708.106900 +2.448600
23/03/2018 -0.7180% 710.743300 705.658300 -5.085000
22/03/2018 -0.7710% 716.244200 710.743300 -5.500900
21/03/2018 +1.3839% 706.400300 716.244200 +9.843900
20/03/2018 +0.1720% 705.186300 706.400300 +1.214000
19/03/2018 -0.8432% 711.157600 705.186300 -5.971300
16/03/2018 +0.9020% 704.771800 711.157600 +6.385800
15/03/2018 -1.0622% 712.298000 704.771800 -7.526200
14/03/2018 -0.7277% 717.500400 712.298000 -5.202400
13/03/2018 -0.2816% 719.523600 717.500400 -2.023200
12/03/2018 +0.2002% 718.084800 719.523600 +1.438800
09/03/2018 +1.7605% 705.553800 718.084800 +12.531000
08/03/2018 -0.0900% 706.188800 705.553800 -0.635000
07/03/2018 +0.2709% 704.278500 706.188800 +1.910300
06/03/2018 -0.1118% 705.066500 704.278500 -0.788000
05/03/2018 +0.7550% 699.763200 705.066500 +5.303300
02/03/2018 +0.4187% 696.839600 699.763200 +2.923600
01/03/2018 -0.0866% 697.443000 696.839600 -0.603400
28/02/2018 -0.4381% 700.505200 697.443000 -3.062200
27/02/2018 -0.6842% 705.314400 700.505200 -4.809200
26/02/2018 -0.0365% 705.572100 705.314400 -0.257700
23/02/2018 +0.5660% 701.589600 705.572100 +3.982500
22/02/2018 +0.8561% 695.608900 701.589600 +5.980700
21/02/2018 -0.3031% 697.720800 695.608900 -2.111900
20/02/2018 +0.9482% 691.136000 697.720800 +6.584800
19/02/2018 +0.1614% 690.021600 691.136000 +1.114400
16/02/2018 +1.2697% 681.315600 690.021600 +8.706000
15/02/2018 +0.3963% 678.620900 681.315600 +2.694700
14/02/2018 +4.3031% 650.038300 678.620900 +28.582600
13/02/2018 -0.5998% 653.948900 650.038300 -3.910600
12/02/2018 -0.1418% 654.877100 653.948900 -0.928200
09/02/2018 -1.0191% 661.585200 654.877100 -6.708100
08/02/2018 -1.6830% 672.813600 661.585200 -11.228400
07/02/2018 -2.5984% 690.525200 672.813600 -17.711600
06/02/2018 +1.8226% 678.053600 690.525200 +12.471600
05/02/2018 -3.0660% 699.164900 678.053600 -21.111300
02/02/2018 -2.6256% 717.765000 699.164900 -18.600100
01/02/2018 +0.5402% 713.898200 717.765000 +3.866800
31/01/2018 +0.7880% 708.294500 713.898200 +5.603700
30/01/2018 -0.9015% 714.708600 708.294500 -6.414100
29/01/2018 -0.4010% 717.580500 714.708600 -2.871900
26/01/2018 +2.1792% 702.112300 717.580500 +15.468200
25/01/2018 +0.5403% 698.329300 702.112300 +3.783000
24/01/2018 +4.3283% 668.748300 698.329300 +29.581000
23/01/2018 -1.7842% 680.787300 668.748300 -12.039000
22/01/2018 +0.1625% 679.682200 680.787300 +1.105100
19/01/2018 +0.8333% 674.041800 679.682200 +5.640400
18/01/2018 +0.1851% 672.795100 674.041800 +1.246700
17/01/2018 +1.0505% 665.764300 672.795100 +7.030800
16/01/2018 -0.0139% 665.857000 665.764300 -0.092700
15/01/2018 +0.3167% 663.751300 665.857000 +2.105700
12/01/2018 -0.5987% 667.737400 663.751300 -3.986100
11/01/2018 +1.4219% 658.310200 667.737400 +9.427200
10/01/2018 +0.1235% 657.497800 658.310200 +0.812400
09/01/2018 -1.2956% 666.071900 657.497800 -8.574100
08/01/2018 +0.3090% 664.016900 666.071900 +2.055000
05/01/2018 +0.4912% 660.763300 664.016900 +3.253600
04/01/2018 +0.8517% 655.159500 660.763300 +5.603800
03/01/2018 -0.4703% 658.247900 655.159500 -3.088400
02/01/2018 +1.9741% 645.381000 658.247900 +12.866900
29/12/2017 -0.5354% 648.845900 645.381000 -3.464900
28/12/2017 +0.9496% 642.713900 648.845900 +6.132000
27/12/2017 +0.8091% 637.534800 642.713900 +5.179100
26/12/2017 +0.5706% 633.907100 637.534800 +3.627700
22/12/2017 -0.5382% 637.328000 633.907100 -3.420900
21/12/2017 +1.6170% 627.105400 637.328000 +10.222600
20/12/2017 +1.3317% 618.809400 627.105400 +8.296000
19/12/2017 -1.6418% 629.053000 618.809400 -10.243600
18/12/2017 -0.7603% 633.854200 629.053000 -4.801200
15/12/2017 +1.2708% 625.850400 633.854200 +8.003800
14/12/2017 -3.1146% 645.649600 625.850400 -19.799200
13/12/2017 -1.5797% 655.929800 645.649600 -10.280200
12/12/2017 -0.2428% 657.524600 655.929800 -1.594800
11/12/2017 +0.4078% 654.848600 657.524600 +2.676000
07/12/2017 -2.6612% 672.509500 654.848600 -17.660900
06/12/2017 +0.3642% 670.064700 672.509500 +2.444800
05/12/2017 +0.3914% 667.447300 670.064700 +2.617400
04/12/2017 +0.8832% 661.578100 667.447300 +5.869200
01/12/2017 +1.6050% 651.044300 661.578100 +10.533800
30/11/2017 -2.4869% 667.437900 651.044300 -16.393600
29/11/2017 -2.0976% 681.586100 667.437900 -14.148200
28/11/2017 +1.3983% 672.121900 681.586100 +9.464200
27/11/2017 +0.2965% 670.132200 672.121900 +1.989700
24/11/2017 -0.4474% 673.137400 670.132200 -3.005200
23/11/2017 +0.1526% 672.111000 673.137400 +1.026400
22/11/2017 +0.3622% 669.681000 672.111000 +2.430000
Mostrando 2101 - 2200 de 2414 registros
Volver al Detalle Ver Historial