Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.0276%
Máximo
3.2385%
Mínimo
-3.1146%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2018 | -0.0139% | 665.857000 | 665.764300 | -0.092700 |
| 15/01/2018 | +0.3167% | 663.751300 | 665.857000 | +2.105700 |
| 12/01/2018 | -0.5987% | 667.737400 | 663.751300 | -3.986100 |
| 11/01/2018 | +1.4219% | 658.310200 | 667.737400 | +9.427200 |
| 10/01/2018 | +0.1235% | 657.497800 | 658.310200 | +0.812400 |
| 09/01/2018 | -1.2956% | 666.071900 | 657.497800 | -8.574100 |
| 08/01/2018 | +0.3090% | 664.016900 | 666.071900 | +2.055000 |
| 05/01/2018 | +0.4912% | 660.763300 | 664.016900 | +3.253600 |
| 04/01/2018 | +0.8517% | 655.159500 | 660.763300 | +5.603800 |
| 03/01/2018 | -0.4703% | 658.247900 | 655.159500 | -3.088400 |
| 02/01/2018 | +1.9741% | 645.381000 | 658.247900 | +12.866900 |
| 29/12/2017 | -0.5354% | 648.845900 | 645.381000 | -3.464900 |
| 28/12/2017 | +0.9496% | 642.713900 | 648.845900 | +6.132000 |
| 27/12/2017 | +0.8091% | 637.534800 | 642.713900 | +5.179100 |
| 26/12/2017 | +0.5706% | 633.907100 | 637.534800 | +3.627700 |
| 22/12/2017 | -0.5382% | 637.328000 | 633.907100 | -3.420900 |
| 21/12/2017 | +1.6170% | 627.105400 | 637.328000 | +10.222600 |
| 20/12/2017 | +1.3317% | 618.809400 | 627.105400 | +8.296000 |
| 19/12/2017 | -1.6418% | 629.053000 | 618.809400 | -10.243600 |
| 18/12/2017 | -0.7603% | 633.854200 | 629.053000 | -4.801200 |
| 15/12/2017 | +1.2708% | 625.850400 | 633.854200 | +8.003800 |
| 14/12/2017 | -3.1146% | 645.649600 | 625.850400 | -19.799200 |
| 13/12/2017 | -1.5797% | 655.929800 | 645.649600 | -10.280200 |
| 12/12/2017 | -0.2428% | 657.524600 | 655.929800 | -1.594800 |
| 11/12/2017 | +0.4078% | 654.848600 | 657.524600 | +2.676000 |
| 07/12/2017 | -2.6612% | 672.509500 | 654.848600 | -17.660900 |
| 06/12/2017 | +0.3642% | 670.064700 | 672.509500 | +2.444800 |
| 05/12/2017 | +0.3914% | 667.447300 | 670.064700 | +2.617400 |
| 04/12/2017 | +0.8832% | 661.578100 | 667.447300 | +5.869200 |
| 01/12/2017 | +1.6050% | 651.044300 | 661.578100 | +10.533800 |
| 30/11/2017 | -2.4869% | 667.437900 | 651.044300 | -16.393600 |
| 29/11/2017 | -2.0976% | 681.586100 | 667.437900 | -14.148200 |
| 28/11/2017 | +1.3983% | 672.121900 | 681.586100 | +9.464200 |
| 27/11/2017 | +0.2965% | 670.132200 | 672.121900 | +1.989700 |
| 24/11/2017 | -0.4474% | 673.137400 | 670.132200 | -3.005200 |
| 23/11/2017 | +0.1526% | 672.111000 | 673.137400 | +1.026400 |
| 22/11/2017 | +0.3622% | 669.681000 | 672.111000 | +2.430000 |
| 21/11/2017 | +1.8543% | 657.377500 | 669.681000 | +12.303500 |
| 20/11/2017 | +1.1279% | 650.004300 | 657.377500 | +7.373200 |
| 17/11/2017 | +1.3712% | 641.152500 | 650.004300 | +8.851800 |
| 16/11/2017 | +3.2385% | 620.721600 | 641.152500 | +20.430900 |
| 15/11/2017 | -0.0628% | 621.111700 | 620.721600 | -0.390100 |
| 14/11/2017 | -2.3636% | 635.967200 | 621.111700 | -14.855500 |
| 13/11/2017 | +0.1166% | 635.226100 | 635.967200 | +0.741100 |
| 10/11/2017 | -2.0090% | 648.116600 | 635.226100 | -12.890500 |
| 09/11/2017 | -1.9207% | 660.685600 | 648.116600 | -12.569000 |
| 08/11/2017 | +2.6581% | 643.355300 | 660.685600 | +17.330300 |
| 07/11/2017 | -2.8370% | 661.868500 | 643.355300 | -18.513200 |
| 06/11/2017 | +1.7024% | 650.696000 | 661.868500 | +11.172500 |
| 03/11/2017 | -2.1844% | 665.066500 | 650.696000 | -14.370500 |
| 02/11/2017 | -0.6788% | 669.596400 | 665.066500 | -4.529900 |
| 31/10/2017 | -1.0430% | 676.616700 | 669.596400 | -7.020300 |
| 30/10/2017 | -0.2257% | 678.145300 | 676.616700 | -1.528600 |
| 26/10/2017 | -2.3968% | 694.595600 | 678.145300 | -16.450300 |
| 25/10/2017 | +0.4989% | 691.139000 | 694.595600 | +3.456600 |
| 24/10/2017 | -0.0250% | 691.311600 | 691.139000 | -0.172600 |
| 23/10/2017 | -1.8870% | 704.480800 | 691.311600 | -13.169200 |
| 20/10/2017 | +0.4219% | 701.514800 | 704.480800 | +2.966000 |
| 19/10/2017 | -0.3037% | 703.648700 | 701.514800 | -2.133900 |
| 18/10/2017 | +1.2907% | 694.625400 | 703.648700 | +9.023300 |
| 17/10/2017 | -1.0607% | 702.032800 | 694.625400 | -7.407400 |
| 16/10/2017 | -1.2686% | 710.995300 | 702.032800 | -8.962500 |
| 13/10/2017 | -0.1424% | 712.008400 | 710.995300 | -1.013100 |
| 12/10/2017 | -0.3664% | 714.622200 | 712.008400 | -2.613800 |
| 11/10/2017 | -0.3235% | 716.937800 | 714.622200 | -2.315600 |
| 10/10/2017 | -0.0631% | 717.390100 | 716.937800 | -0.452300 |
| 06/10/2017 | -0.3380% | 719.819000 | 717.390100 | -2.428900 |
| 05/10/2017 | -0.8516% | 725.974900 | 719.819000 | -6.155900 |
| 04/10/2017 | +0.1800% | 724.669600 | 725.974900 | +1.305300 |
| 03/10/2017 | +1.9091% | 710.966400 | 724.669600 | +13.703200 |
| 02/10/2017 | +0.9242% | 704.426000 | 710.966400 | +6.540400 |
| 29/09/2017 | +2.2020% | 689.084100 | 704.426000 | +15.341900 |
| 28/09/2017 | -0.3632% | 691.591200 | 689.084100 | -2.507100 |
| 27/09/2017 | -0.9611% | 698.270400 | 691.591200 | -6.679200 |
| 26/09/2017 | +0.1385% | 697.304300 | 698.270400 | +0.966100 |
| 25/09/2017 | -1.9259% | 710.863500 | 697.304300 | -13.559200 |
| 22/09/2017 | +0.2068% | 709.395300 | 710.863500 | +1.468200 |
| 21/09/2017 | -0.7740% | 714.907300 | 709.395300 | -5.512000 |
| 20/09/2017 | -0.6673% | 719.693900 | 714.907300 | -4.786600 |
| 15/09/2017 | +1.2170% | 710.988300 | 719.693900 | +8.705600 |
| 14/09/2017 | +0.8875% | 704.706100 | 710.988300 | +6.282200 |
| 13/09/2017 | +0.6575% | 700.087600 | 704.706100 | +4.618500 |
| 12/09/2017 | -0.9566% | 706.816900 | 700.087600 | -6.729300 |
| 11/09/2017 | +1.8583% | 693.803100 | 706.816900 | +13.013800 |
| 08/09/2017 | +0.6472% | 689.327300 | 693.803100 | +4.475800 |
| 07/09/2017 | -0.6052% | 693.511900 | 689.327300 | -4.184600 |
| 06/09/2017 | +2.3493% | 677.409300 | 693.511900 | +16.102600 |
| 05/09/2017 | +0.0475% | 677.087300 | 677.409300 | +0.322000 |
| 04/09/2017 | +0.4870% | 673.798000 | 677.087300 | +3.289300 |
| 01/09/2017 | +0.8575% | 668.044800 | 673.798000 | +5.753200 |
| 31/08/2017 | +0.9108% | 661.987800 | 668.044800 | +6.057000 |
| 30/08/2017 | +0.2392% | 660.406200 | 661.987800 | +1.581600 |
| 29/08/2017 | -0.5926% | 664.331100 | 660.406200 | -3.924900 |
| 28/08/2017 | -1.0347% | 671.240800 | 664.331100 | -6.909700 |
| 25/08/2017 | -0.5385% | 674.864900 | 671.240800 | -3.624100 |
| 24/08/2017 | +1.1614% | 667.072400 | 674.864900 | +7.792500 |
| 23/08/2017 | +0.6401% | 662.816000 | 667.072400 | +4.256400 |
| 22/08/2017 | +1.1280% | 655.381500 | 662.816000 | +7.434500 |
| 21/08/2017 | -0.4273% | 658.188000 | 655.381500 | -2.806500 |
| 18/08/2017 | +1.6174% | 647.628000 | 658.188000 | +10.560000 |
Mostrando 2101 -
2200
de 2351 registros