Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
-0.0058%
Máximo
3.9742%
Mínimo
-5.0264%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0343% | 935.762300 | 935.441000 | -0.321300 |
| 19/05/2026 | -0.6076% | 941.465400 | 935.762300 | -5.703100 |
| 18/05/2026 | -4.1915% | 981.765500 | 941.465400 | -40.300100 |
| 15/05/2026 | +1.8050% | 964.203900 | 981.765500 | +17.561600 |
| 14/05/2026 | +0.1971% | 962.305000 | 964.203900 | +1.898900 |
| 13/05/2026 | -2.6939% | 988.580800 | 962.305000 | -26.275800 |
| 12/05/2026 | -0.8033% | 996.554100 | 988.580800 | -7.973300 |
| 11/05/2026 | -0.2796% | 999.344100 | 996.554100 | -2.790000 |
| 08/05/2026 | +0.3434% | 995.918200 | 999.344100 | +3.425900 |
| 07/05/2026 | -2.0914% | 1016.966000 | 995.918200 | -21.047800 |
| 06/05/2026 | -0.2894% | 1019.913700 | 1016.966000 | -2.947700 |
| 05/05/2026 | -0.6156% | 1026.211900 | 1019.913700 | -6.298200 |
| 04/05/2026 | +1.3857% | 1012.089800 | 1026.211900 | +14.122100 |
| 30/04/2026 | -0.8365% | 1020.591000 | 1012.089800 | -8.501200 |
| 29/04/2026 | +0.5768% | 1014.721200 | 1020.591000 | +5.869800 |
| 28/04/2026 | -1.4850% | 1029.902000 | 1014.721200 | -15.180800 |
| 27/04/2026 | -1.2497% | 1042.853700 | 1029.902000 | -12.951700 |
| 24/04/2026 | -0.7659% | 1050.871100 | 1042.853700 | -8.017400 |
| 23/04/2026 | +0.0693% | 1050.142900 | 1050.871100 | +0.728200 |
| 22/04/2026 | +0.2057% | 1047.985100 | 1050.142900 | +2.157800 |
| 21/04/2026 | +0.6781% | 1040.902300 | 1047.985100 | +7.082800 |
| 20/04/2026 | -1.4981% | 1056.613000 | 1040.902300 | -15.710700 |
| 17/04/2026 | -1.0584% | 1050.521800 | 1039.461300 | -11.060500 |
| 16/04/2026 | -0.5782% | 1056.613000 | 1050.521800 | -6.091200 |
| 15/04/2026 | -0.6051% | 1063.026300 | 1056.613000 | -6.413300 |
| 14/04/2026 | +1.3161% | 1049.127300 | 1063.026300 | +13.899000 |
| 10/04/2026 | +2.4175% | 1024.068400 | 1049.127300 | +25.058900 |
| 09/04/2026 | +2.7643% | 996.147700 | 1024.068400 | +27.920700 |
| 07/04/2026 | +0.3746% | 992.423500 | 996.147700 | +3.724200 |
| 06/04/2026 | -0.8174% | 1000.568600 | 992.423500 | -8.145100 |
| 02/04/2026 | -0.4140% | 1004.719700 | 1000.568600 | -4.151100 |
| 01/04/2026 | +1.3988% | 990.763300 | 1004.719700 | +13.956400 |
| 31/03/2026 | +1.9674% | 971.461300 | 990.763300 | +19.302000 |
| 30/03/2026 | -0.4101% | 975.453200 | 971.461300 | -3.991900 |
| 27/03/2026 | -0.3874% | 979.239900 | 975.453200 | -3.786700 |
| 26/03/2026 | -0.6941% | 986.060500 | 979.239900 | -6.820600 |
| 25/03/2026 | +2.9559% | 957.340500 | 986.060500 | +28.720000 |
| 24/03/2026 | +3.1928% | 927.257100 | 957.340500 | +30.083400 |
| 23/03/2026 | -0.8904% | 935.550500 | 927.257100 | -8.293400 |
| 20/03/2026 | -1.3418% | 948.188400 | 935.550500 | -12.637900 |
| 19/03/2026 | -0.6246% | 954.129000 | 948.188400 | -5.940600 |
| 18/03/2026 | -0.4039% | 957.990900 | 954.129000 | -3.861900 |
| 17/03/2026 | +1.8761% | 940.185500 | 957.990900 | +17.805400 |
| 16/03/2026 | -0.1697% | 941.782300 | 940.185500 | -1.596800 |
| 13/03/2026 | -0.4609% | 946.133200 | 941.782300 | -4.350900 |
| 12/03/2026 | -2.4915% | 970.002300 | 946.133200 | -23.869100 |
| 10/03/2026 | +1.6316% | 954.304300 | 970.002300 | +15.698000 |
| 09/03/2026 | +0.5825% | 948.761400 | 954.304300 | +5.542900 |
| 06/03/2026 | -1.8916% | 966.879100 | 948.761400 | -18.117700 |
| 05/03/2026 | +0.1620% | 965.313600 | 966.879100 | +1.565500 |
| 04/03/2026 | -3.1912% | 996.615900 | 965.313600 | -31.302300 |
| 03/03/2026 | +2.3539% | 973.430500 | 996.615900 | +23.185400 |
| 02/03/2026 | -0.0005% | 973.435800 | 973.430500 | -0.005300 |
| 27/02/2026 | +0.6912% | 966.730400 | 973.435800 | +6.705400 |
| 26/02/2026 | -0.1615% | 968.292500 | 966.730400 | -1.562100 |
| 25/02/2026 | -0.2922% | 971.126100 | 968.292500 | -2.833600 |
| 24/02/2026 | -1.3208% | 984.037500 | 971.126100 | -12.911400 |
| 23/02/2026 | +1.8015% | 966.468900 | 984.037500 | +17.568600 |
| 20/02/2026 | +1.0920% | 955.972100 | 966.468900 | +10.496800 |
| 19/02/2026 | +0.6477% | 949.800700 | 955.972100 | +6.171400 |
| 18/02/2026 | +0.8312% | 941.938400 | 949.800700 | +7.862300 |
| 17/02/2026 | +0.4215% | 937.976600 | 941.938400 | +3.961800 |
| 13/02/2026 | -2.6698% | 963.355700 | 937.976600 | -25.379100 |
| 12/02/2026 | +0.2687% | 960.770700 | 963.355700 | +2.585000 |
| 11/02/2026 | +1.3301% | 948.076500 | 960.770700 | +12.694200 |
| 10/02/2026 | +2.0078% | 929.231200 | 948.076500 | +18.845300 |
| 06/02/2026 | -1.3149% | 941.530100 | 929.231200 | -12.298900 |
| 05/02/2026 | +1.3636% | 928.778600 | 941.530100 | +12.751500 |
| 04/02/2026 | -3.0020% | 957.083200 | 928.778600 | -28.304600 |
| 03/02/2026 | +1.2524% | 945.171800 | 957.083200 | +11.911400 |
| 30/01/2026 | -0.2579% | 947.612800 | 945.171800 | -2.441000 |
| 29/01/2026 | -0.6751% | 954.031500 | 947.612800 | -6.418700 |
| 28/01/2026 | +3.9742% | 916.860100 | 954.031500 | +37.171400 |
| 27/01/2026 | -0.1592% | 918.320500 | 916.860100 | -1.460400 |
| 26/01/2026 | +0.5416% | 913.360100 | 918.320500 | +4.960400 |
| 23/01/2026 | +0.6158% | 907.752900 | 913.360100 | +5.607200 |
| 22/01/2026 | +2.3260% | 886.882300 | 907.752900 | +20.870600 |
| 21/01/2026 | +1.7509% | 871.488800 | 886.882300 | +15.393500 |
| 20/01/2026 | +0.4879% | 867.247100 | 871.488800 | +4.241700 |
| 19/01/2026 | +0.5378% | 862.595600 | 867.247100 | +4.651500 |
| 16/01/2026 | +0.2568% | 860.383300 | 862.595600 | +2.212300 |
| 15/01/2026 | +0.6518% | 854.793900 | 860.383300 | +5.589400 |
| 14/01/2026 | +0.2633% | 852.546600 | 854.793900 | +2.247300 |
| 13/01/2026 | -0.9552% | 860.728900 | 852.546600 | -8.182300 |
| 12/01/2026 | -2.0756% | 878.780800 | 860.728900 | -18.051900 |
| 09/01/2026 | +2.5939% | 856.279600 | 878.780800 | +22.501200 |
| 31/12/2025 | +0.9230% | 848.412400 | 856.279600 | +7.867200 |
| 29/12/2025 | +0.6272% | 843.107800 | 848.412400 | +5.304600 |
| 26/12/2025 | -0.2779% | 845.453900 | 843.107800 | -2.346100 |
| 23/12/2025 | -0.7137% | 851.509700 | 845.453900 | -6.055800 |
| 22/12/2025 | -0.3883% | 854.822900 | 851.509700 | -3.313200 |
| 19/12/2025 | +1.0531% | 845.867900 | 854.822900 | +8.955000 |
| 18/12/2025 | -0.5162% | 850.245600 | 845.867900 | -4.377700 |
| 17/12/2025 | -2.3481% | 870.446100 | 850.245600 | -20.200500 |
| 16/12/2025 | -2.2048% | 889.850500 | 870.446100 | -19.404400 |
| 15/12/2025 | +1.4850% | 876.733600 | 889.850500 | +13.116900 |
| 11/12/2025 | +0.5267% | 872.128200 | 876.733600 | +4.605400 |
| 10/12/2025 | +0.2751% | 869.732200 | 872.128200 | +2.396000 |
| 09/12/2025 | -5.0264% | 914.565600 | 869.732200 | -44.833400 |
| 05/12/2025 | -1.1978% | 925.586000 | 914.565600 | -11.020400 |
Mostrando 101 -
200
de 2414 registros