Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.1378%
Máximo
6.0602%
Mínimo
-4.1308%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2025 | -0.6712% | 839.039200 | 833.426800 | -5.612400 |
| 01/09/2025 | +0.1748% | 837.574000 | 839.039200 | +1.465200 |
| 29/08/2025 | -0.2039% | 839.283900 | 837.574000 | -1.709900 |
| 28/08/2025 | +3.2006% | 812.847300 | 839.283900 | +26.436600 |
| 27/08/2025 | -0.1406% | 813.991000 | 812.847300 | -1.143700 |
| 26/08/2025 | -0.1367% | 815.104100 | 813.991000 | -1.113100 |
| 25/08/2025 | +2.8947% | 791.847500 | 815.104100 | +23.256600 |
| 21/08/2025 | +0.2176% | 790.126000 | 791.847500 | +1.721500 |
| 20/08/2025 | -0.2246% | 791.902800 | 790.126000 | -1.776800 |
| 19/08/2025 | -2.5848% | 812.638600 | 791.902800 | -20.735800 |
| 18/08/2025 | +0.7391% | 806.654500 | 812.638600 | +5.984100 |
| 13/08/2025 | -1.0401% | 815.088500 | 806.654500 | -8.434000 |
| 12/08/2025 | +1.3310% | 804.311200 | 815.088500 | +10.777300 |
| 11/08/2025 | +0.0650% | 803.788900 | 804.311200 | +0.522300 |
| 08/08/2025 | -0.3982% | 806.995600 | 803.788900 | -3.206700 |
| 07/08/2025 | +0.6910% | 801.438800 | 806.995600 | +5.556800 |
| 06/08/2025 | +2.7680% | 779.559100 | 801.438800 | +21.879700 |
| 05/08/2025 | +0.4171% | 776.314300 | 779.559100 | +3.244800 |
| 04/08/2025 | +0.3201% | 773.833100 | 776.314300 | +2.481200 |
| 01/08/2025 | +0.3611% | 771.044100 | 773.833100 | +2.789000 |
| 31/07/2025 | -0.1010% | 771.823600 | 771.044100 | -0.779500 |
| 30/07/2025 | +1.1318% | 763.137700 | 771.823600 | +8.685900 |
| 29/07/2025 | +0.3808% | 760.237100 | 763.137700 | +2.900600 |
| 28/07/2025 | -0.7318% | 765.820600 | 760.237100 | -5.583500 |
| 25/07/2025 | +0.3944% | 762.806200 | 765.820600 | +3.014400 |
| 24/07/2025 | -0.0785% | 763.404900 | 762.806200 | -0.598700 |
| 23/07/2025 | -0.3109% | 765.782300 | 763.404900 | -2.377400 |
| 22/07/2025 | -0.1031% | 766.572100 | 765.782300 | -0.789800 |
| 21/07/2025 | -1.9563% | 781.716500 | 766.572100 | -15.144400 |
| 18/07/2025 | -0.2226% | 783.458700 | 781.716500 | -1.742200 |
| 17/07/2025 | -0.1020% | 784.258200 | 783.458700 | -0.799500 |
| 15/07/2025 | -0.2452% | 786.183200 | 784.258200 | -1.925000 |
| 14/07/2025 | +1.4680% | 774.726600 | 786.183200 | +11.456600 |
| 11/07/2025 | -0.5328% | 778.865600 | 774.726600 | -4.139000 |
| 10/07/2025 | -2.9026% | 801.804100 | 778.865600 | -22.938500 |
| 09/07/2025 | -0.6603% | 807.115700 | 801.804100 | -5.311600 |
| 08/07/2025 | -0.5047% | 811.199900 | 807.115700 | -4.084200 |
| 07/07/2025 | -0.1597% | 812.496400 | 811.199900 | -1.296500 |
| 04/07/2025 | +0.6077% | 807.574000 | 812.496400 | +4.922400 |
| 03/07/2025 | +2.2084% | 789.935200 | 807.574000 | +17.638800 |
| 02/07/2025 | -0.9498% | 797.473600 | 789.935200 | -7.538400 |
| 01/07/2025 | +0.3493% | 794.692800 | 797.473600 | +2.780800 |
| 30/06/2025 | +0.9626% | 787.079400 | 794.692800 | +7.613400 |
| 27/06/2025 | +1.1353% | 778.194600 | 787.079400 | +8.884800 |
| 26/06/2025 | +0.0738% | 777.620400 | 778.194600 | +0.574200 |
| 25/06/2025 | -1.0517% | 785.842000 | 777.620400 | -8.221600 |
| 24/06/2025 | -1.7396% | 799.632400 | 785.842000 | -13.790400 |
| 23/06/2025 | -0.5555% | 804.086700 | 799.632400 | -4.454300 |
| 19/06/2025 | +0.3727% | 801.095500 | 804.086700 | +2.991200 |
| 18/06/2025 | +0.0676% | 800.553800 | 801.095500 | +0.541700 |
| 17/06/2025 | +0.8285% | 793.948300 | 800.553800 | +6.605500 |
| 16/06/2025 | +2.2707% | 776.123600 | 793.948300 | +17.824700 |
| 13/06/2025 | +0.4520% | 772.623800 | 776.123600 | +3.499800 |
| 12/06/2025 | -0.2939% | 774.898000 | 772.623800 | -2.274200 |
| 11/06/2025 | -0.2526% | 776.857800 | 774.898000 | -1.959800 |
| 10/06/2025 | +0.8625% | 770.186000 | 776.857800 | +6.671800 |
| 09/06/2025 | +0.2914% | 767.945100 | 770.186000 | +2.240900 |
| 06/06/2025 | +0.0394% | 767.642400 | 767.945100 | +0.302700 |
| 05/06/2025 | -0.8697% | 774.347500 | 767.642400 | -6.705100 |
| 04/06/2025 | +1.6737% | 761.495300 | 774.347500 | +12.852200 |
| 03/06/2025 | -0.2106% | 763.100500 | 761.495300 | -1.605200 |
| 02/06/2025 | +0.4863% | 759.398700 | 763.100500 | +3.701800 |
| 30/05/2025 | -1.2439% | 768.903600 | 759.398700 | -9.504900 |
| 29/05/2025 | -0.2620% | 770.920500 | 768.903600 | -2.016900 |
| 28/05/2025 | -0.5396% | 775.091400 | 770.920500 | -4.170900 |
| 27/05/2025 | +3.5530% | 748.036000 | 775.091400 | +27.055400 |
| 26/05/2025 | -0.3005% | 750.287500 | 748.036000 | -2.251500 |
| 23/05/2025 | -2.3638% | 768.234200 | 750.287500 | -17.946700 |
| 22/05/2025 | -0.6403% | 773.169100 | 768.234200 | -4.934900 |
| 20/05/2025 | +0.4047% | 770.046600 | 773.169100 | +3.122500 |
| 19/05/2025 | +0.5418% | 765.886000 | 770.046600 | +4.160600 |
| 16/05/2025 | -0.4039% | 768.985900 | 765.886000 | -3.099900 |
| 15/05/2025 | -0.6276% | 773.827600 | 768.985900 | -4.841700 |
| 14/05/2025 | +1.2284% | 764.379800 | 773.827600 | +9.447800 |
| 13/05/2025 | +2.0334% | 748.994000 | 764.379800 | +15.385800 |
| 12/05/2025 | +0.7243% | 743.588300 | 748.994000 | +5.405700 |
| 09/05/2025 | -0.7467% | 749.161600 | 743.588300 | -5.573300 |
| 08/05/2025 | +3.5727% | 722.868500 | 749.161600 | +26.293100 |
| 07/05/2025 | +0.1397% | 721.859100 | 722.868500 | +1.009400 |
| 06/05/2025 | -1.5105% | 732.845500 | 721.859100 | -10.986400 |
| 05/05/2025 | -0.8832% | 739.346600 | 732.845500 | -6.501100 |
| 02/05/2025 | -0.3385% | 741.853600 | 739.346600 | -2.507000 |
| 30/04/2025 | +0.2497% | 740.003700 | 741.853600 | +1.849900 |
| 29/04/2025 | +0.9223% | 733.209800 | 740.003700 | +6.793900 |
| 28/04/2025 | +0.6872% | 728.188700 | 733.209800 | +5.021100 |
| 25/04/2025 | -0.1940% | 729.602500 | 728.188700 | -1.413800 |
| 24/04/2025 | +2.6455% | 710.554200 | 729.602500 | +19.048300 |
| 23/04/2025 | +0.0238% | 710.385300 | 710.554200 | +0.168900 |
| 22/04/2025 | +0.7899% | 704.796000 | 710.385300 | +5.589300 |
| 21/04/2025 | -0.8452% | 710.778500 | 704.796000 | -5.982500 |
| 17/04/2025 | +1.6159% | 699.385000 | 710.778500 | +11.393500 |
| 16/04/2025 | -0.1860% | 700.687000 | 699.385000 | -1.302000 |
| 15/04/2025 | -0.4178% | 703.620400 | 700.687000 | -2.933400 |
| 14/04/2025 | +0.5372% | 699.850900 | 703.620400 | +3.769500 |
| 11/04/2025 | -0.1461% | 700.873800 | 699.850900 | -1.022900 |
| 10/04/2025 | -2.1820% | 716.334800 | 700.873800 | -15.461000 |
| 09/04/2025 | +6.0602% | 674.212700 | 716.334800 | +42.122100 |
| 08/04/2025 | -2.5260% | 691.460200 | 674.212700 | -17.247500 |
| 07/04/2025 | -0.7667% | 696.781900 | 691.460200 | -5.321700 |
| 04/04/2025 | -4.1308% | 726.167500 | 696.781900 | -29.385600 |
Mostrando 201 -
300
de 2351 registros