Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.2343%
Máximo
14.8975%
Mínimo
-4.2002%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1939% | 1184.034500 | 1181.740500 | -2.294000 |
| 14/10/2026 | -2.1970% | 1210.335200 | 1184.034500 | -26.300700 |
| 13/10/2026 | -0.8395% | 1220.539200 | 1210.335200 | -10.204000 |
| 09/10/2026 | +1.8144% | 1198.593200 | 1220.539200 | +21.946000 |
| 08/10/2026 | +0.0519% | 1197.971800 | 1198.593200 | +0.621400 |
| 07/10/2026 | +0.6951% | 1189.673200 | 1197.971800 | +8.298600 |
| 06/10/2026 | -1.2645% | 1204.812300 | 1189.673200 | -15.139100 |
| 05/10/2026 | +14.8975% | 1038.054600 | 1204.812300 | +166.757700 |
| 02/10/2026 | -0.1173% | 1039.273000 | 1038.054600 | -1.218400 |
| 01/10/2026 | +1.7644% | 1021.096800 | 1039.273000 | +18.176200 |
| 30/09/2026 | +1.9148% | 1001.730700 | 1021.096800 | +19.366100 |
| 29/09/2026 | +0.1904% | 999.825300 | 1001.730700 | +1.905400 |
| 28/09/2026 | -0.1640% | 1001.466600 | 999.825300 | -1.641300 |
| 25/09/2026 | -4.2002% | 1044.425600 | 1001.466600 | -42.959000 |
| 24/09/2026 | +0.6419% | 1037.742500 | 1044.425600 | +6.683100 |
| 23/09/2026 | +2.2453% | 1014.702200 | 1037.742500 | +23.040300 |
| 22/09/2026 | -0.5282% | 1020.076200 | 1014.702200 | -5.374000 |
| 21/09/2026 | +1.2701% | 1007.202200 | 1020.076200 | +12.874000 |
| 17/09/2026 | -0.1504% | 1008.717700 | 1007.202200 | -1.515500 |
| 16/09/2026 | -0.8308% | 1017.132600 | 1008.717700 | -8.414900 |
| 15/09/2026 | +1.2431% | 1004.566800 | 1017.132600 | +12.565800 |
| 14/09/2026 | -1.3238% | 1017.953300 | 1004.566800 | -13.386500 |
| 11/09/2026 | +0.7935% | 1009.908000 | 1017.953300 | +8.045300 |
| 10/09/2026 | +1.1879% | 997.982200 | 1009.908000 | +11.925800 |
| 09/09/2026 | -1.8620% | 1016.739100 | 997.982200 | -18.756900 |
| 08/09/2026 | +2.8168% | 988.499600 | 1016.739100 | +28.239500 |
| 07/09/2026 | -2.8713% | 1017.293400 | 988.499600 | -28.793800 |
| 04/09/2026 | +3.0903% | 986.337200 | 1017.293400 | +30.956200 |
| 03/09/2026 | -0.3154% | 989.452900 | 986.337200 | -3.115700 |
| 02/09/2026 | +4.1243% | 949.474800 | 989.452900 | +39.978100 |
| 01/09/2026 | +0.3618% | 946.045700 | 949.474800 | +3.429100 |
| 31/08/2026 | +1.1649% | 935.089400 | 946.045700 | +10.956300 |
| 28/08/2026 | +0.4121% | 931.243700 | 935.089400 | +3.845700 |
| 27/08/2026 | -0.3684% | 934.681100 | 931.243700 | -3.437400 |
| 26/08/2026 | +3.2186% | 905.076700 | 934.681100 | +29.604400 |
| 25/08/2026 | -0.5240% | 909.832100 | 905.076700 | -4.755400 |
| 24/08/2026 | +0.7267% | 903.244100 | 909.832100 | +6.588000 |
| 21/08/2026 | +0.9803% | 894.432700 | 903.244100 | +8.811400 |
| 20/08/2026 | -1.8123% | 910.790300 | 894.432700 | -16.357600 |
| 19/08/2026 | +1.5782% | 896.529000 | 910.790300 | +14.261300 |
| 18/08/2026 | +1.6615% | 881.756000 | 896.529000 | +14.773000 |
| 17/08/2026 | +0.3875% | 878.345900 | 881.756000 | +3.410100 |
| 14/08/2026 | -0.6226% | 883.831500 | 878.345900 | -5.485600 |
| 13/08/2026 | +0.1399% | 882.596100 | 883.831500 | +1.235400 |
| 12/08/2026 | -3.3743% | 912.885700 | 882.596100 | -30.289600 |
| 11/08/2026 | -2.4359% | 935.396100 | 912.885700 | -22.510400 |
| 10/08/2026 | +0.4478% | 931.216500 | 935.396100 | +4.179600 |
| 07/08/2026 | -1.0881% | 941.404400 | 931.216500 | -10.187900 |
| 06/08/2026 | -1.1761% | 952.541200 | 941.404400 | -11.136800 |
| 05/08/2026 | +0.4998% | 947.791900 | 952.541200 | +4.749300 |
| 04/08/2026 | +0.6204% | 941.929900 | 947.791900 | +5.862000 |
| 03/08/2026 | -0.4048% | 945.750900 | 941.929900 | -3.821000 |
| 31/07/2026 | +1.1274% | 935.148100 | 945.750900 | +10.602800 |
| 30/07/2026 | -1.1546% | 946.007900 | 935.148100 | -10.859800 |
| 29/07/2026 | -0.1137% | 947.084100 | 946.007900 | -1.076200 |
| 28/07/2026 | -0.6154% | 952.930700 | 947.084100 | -5.846600 |
| 27/07/2026 | -0.8835% | 961.387000 | 952.930700 | -8.456300 |
| 24/07/2026 | -0.7506% | 968.630000 | 961.387000 | -7.243000 |
| 23/07/2026 | +0.6095% | 962.744400 | 968.630000 | +5.885600 |
| 22/07/2026 | +2.7076% | 937.027200 | 962.744400 | +25.717200 |
| 21/07/2026 | -0.4993% | 941.717800 | 937.027200 | -4.690600 |
| 20/07/2026 | +0.3138% | 938.767300 | 941.717800 | +2.950500 |
| 17/07/2026 | -1.8124% | 955.936500 | 938.767300 | -17.169200 |
| 15/07/2026 | -0.0411% | 956.329100 | 955.936500 | -0.392600 |
| 14/07/2026 | +0.3545% | 952.945100 | 956.329100 | +3.384000 |
| 13/07/2026 | +4.1780% | 913.951200 | 952.945100 | +38.993900 |
| 10/07/2026 | +0.0382% | 913.602400 | 913.951200 | +0.348800 |
| 09/07/2026 | -2.1201% | 933.178700 | 913.602400 | -19.576300 |
| 08/07/2026 | +1.4020% | 920.186400 | 933.178700 | +12.992300 |
| 07/07/2026 | +0.1141% | 919.137400 | 920.186400 | +1.049000 |
| 06/07/2026 | +0.1737% | 917.542000 | 919.137400 | +1.595400 |
| 03/07/2026 | +1.3129% | 905.574500 | 917.542000 | +11.967500 |
| 02/07/2026 | -0.6221% | 911.225900 | 905.574500 | -5.651400 |
| 01/07/2026 | +0.8350% | 903.649100 | 911.225900 | +7.576800 |
| 30/06/2026 | +0.2472% | 901.418000 | 903.649100 | +2.231100 |
| 26/06/2026 | +1.3363% | 889.452600 | 901.418000 | +11.965400 |
| 25/06/2026 | -1.1691% | 899.912000 | 889.452600 | -10.459400 |
| 24/06/2026 | +0.6224% | 894.328000 | 899.912000 | +5.584000 |
| 23/06/2026 | +1.0599% | 884.898700 | 894.328000 | +9.429300 |
| 22/06/2026 | +1.8621% | 868.573800 | 884.898700 | +16.324900 |
| 19/06/2026 | -3.0638% | 895.596800 | 868.573800 | -27.023000 |
| 18/06/2026 | +1.5157% | 882.124900 | 895.596800 | +13.471900 |
| 17/06/2026 | +0.5237% | 877.517100 | 882.124900 | +4.607800 |
| 16/06/2026 | -3.2191% | 906.224700 | 877.517100 | -28.707600 |
| 15/06/2026 | +4.2341% | 868.654800 | 906.224700 | +37.569900 |
| 12/06/2026 | -1.0866% | 878.145100 | 868.654800 | -9.490300 |
| 11/06/2026 | -1.5201% | 891.595400 | 878.145100 | -13.450300 |
| 09/06/2026 | +0.6494% | 886.331900 | 892.106700 | +5.774800 |
| 08/06/2026 | -0.6463% | 892.078800 | 886.331900 | -5.746900 |
| 05/06/2026 | -0.3053% | 894.806900 | 892.078800 | -2.728100 |
| 04/06/2026 | +0.0773% | 894.115800 | 894.806900 | +0.691100 |
| 03/06/2026 | -0.9809% | 902.929000 | 894.115800 | -8.813200 |
| 02/06/2026 | -0.1704% | 904.469300 | 902.929000 | -1.540300 |
| 01/06/2026 | -1.1985% | 915.375000 | 904.469300 | -10.905700 |
| 29/05/2026 | -0.2898% | 918.031600 | 915.375000 | -2.656600 |
| 28/05/2026 | -0.8823% | 926.166900 | 918.031600 | -8.135300 |
| 27/05/2026 | -0.6541% | 932.244500 | 926.166900 | -6.077600 |
| 26/05/2026 | +0.1625% | 930.730800 | 932.244500 | +1.513700 |
| 25/05/2026 | -0.8790% | 938.948300 | 930.730800 | -8.217500 |
| 22/05/2026 | +0.3742% | 935.441000 | 938.948300 | +3.507300 |
Mostrando 1 -
100
de 2414 registros