Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.2075%
Máximo
3.9742%
Mínimo
-5.0264%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.6051% | 1063.026300 | 1056.613000 | -6.413300 |
| 14/04/2026 | +1.3161% | 1049.127300 | 1063.026300 | +13.899000 |
| 10/04/2026 | +2.4175% | 1024.068400 | 1049.127300 | +25.058900 |
| 09/04/2026 | +2.7643% | 996.147700 | 1024.068400 | +27.920700 |
| 07/04/2026 | +0.3746% | 992.423500 | 996.147700 | +3.724200 |
| 06/04/2026 | -0.8174% | 1000.568600 | 992.423500 | -8.145100 |
| 02/04/2026 | -0.4140% | 1004.719700 | 1000.568600 | -4.151100 |
| 01/04/2026 | +1.3988% | 990.763300 | 1004.719700 | +13.956400 |
| 31/03/2026 | +1.9674% | 971.461300 | 990.763300 | +19.302000 |
| 30/03/2026 | -0.4101% | 975.453200 | 971.461300 | -3.991900 |
| 27/03/2026 | -0.3874% | 979.239900 | 975.453200 | -3.786700 |
| 26/03/2026 | -0.6941% | 986.060500 | 979.239900 | -6.820600 |
| 25/03/2026 | +2.9559% | 957.340500 | 986.060500 | +28.720000 |
| 24/03/2026 | +3.1928% | 927.257100 | 957.340500 | +30.083400 |
| 23/03/2026 | -0.8904% | 935.550500 | 927.257100 | -8.293400 |
| 20/03/2026 | -1.3418% | 948.188400 | 935.550500 | -12.637900 |
| 19/03/2026 | -0.6246% | 954.129000 | 948.188400 | -5.940600 |
| 18/03/2026 | -0.4039% | 957.990900 | 954.129000 | -3.861900 |
| 17/03/2026 | +1.8761% | 940.185500 | 957.990900 | +17.805400 |
| 16/03/2026 | -0.1697% | 941.782300 | 940.185500 | -1.596800 |
| 13/03/2026 | -0.4609% | 946.133200 | 941.782300 | -4.350900 |
| 12/03/2026 | -2.4915% | 970.002300 | 946.133200 | -23.869100 |
| 10/03/2026 | +1.6316% | 954.304300 | 970.002300 | +15.698000 |
| 09/03/2026 | +0.5825% | 948.761400 | 954.304300 | +5.542900 |
| 06/03/2026 | -1.8916% | 966.879100 | 948.761400 | -18.117700 |
| 05/03/2026 | +0.1620% | 965.313600 | 966.879100 | +1.565500 |
| 04/03/2026 | -3.1912% | 996.615900 | 965.313600 | -31.302300 |
| 03/03/2026 | +2.3539% | 973.430500 | 996.615900 | +23.185400 |
| 02/03/2026 | -0.0005% | 973.435800 | 973.430500 | -0.005300 |
| 27/02/2026 | +0.6912% | 966.730400 | 973.435800 | +6.705400 |
| 26/02/2026 | -0.1615% | 968.292500 | 966.730400 | -1.562100 |
| 25/02/2026 | -0.2922% | 971.126100 | 968.292500 | -2.833600 |
| 24/02/2026 | -1.3208% | 984.037500 | 971.126100 | -12.911400 |
| 23/02/2026 | +1.8015% | 966.468900 | 984.037500 | +17.568600 |
| 20/02/2026 | +1.0920% | 955.972100 | 966.468900 | +10.496800 |
| 19/02/2026 | +0.6477% | 949.800700 | 955.972100 | +6.171400 |
| 18/02/2026 | +0.8312% | 941.938400 | 949.800700 | +7.862300 |
| 17/02/2026 | +0.4215% | 937.976600 | 941.938400 | +3.961800 |
| 13/02/2026 | -2.6698% | 963.355700 | 937.976600 | -25.379100 |
| 12/02/2026 | +0.2687% | 960.770700 | 963.355700 | +2.585000 |
| 11/02/2026 | +1.3301% | 948.076500 | 960.770700 | +12.694200 |
| 10/02/2026 | +2.0078% | 929.231200 | 948.076500 | +18.845300 |
| 06/02/2026 | -1.3149% | 941.530100 | 929.231200 | -12.298900 |
| 05/02/2026 | +1.3636% | 928.778600 | 941.530100 | +12.751500 |
| 04/02/2026 | -3.0020% | 957.083200 | 928.778600 | -28.304600 |
| 03/02/2026 | +1.2524% | 945.171800 | 957.083200 | +11.911400 |
| 30/01/2026 | -0.2579% | 947.612800 | 945.171800 | -2.441000 |
| 29/01/2026 | -0.6751% | 954.031500 | 947.612800 | -6.418700 |
| 28/01/2026 | +3.9742% | 916.860100 | 954.031500 | +37.171400 |
| 27/01/2026 | -0.1592% | 918.320500 | 916.860100 | -1.460400 |
| 26/01/2026 | +0.5416% | 913.360100 | 918.320500 | +4.960400 |
| 23/01/2026 | +0.6158% | 907.752900 | 913.360100 | +5.607200 |
| 22/01/2026 | +2.3260% | 886.882300 | 907.752900 | +20.870600 |
| 21/01/2026 | +1.7509% | 871.488800 | 886.882300 | +15.393500 |
| 20/01/2026 | +0.4879% | 867.247100 | 871.488800 | +4.241700 |
| 19/01/2026 | +0.5378% | 862.595600 | 867.247100 | +4.651500 |
| 16/01/2026 | +0.2568% | 860.383300 | 862.595600 | +2.212300 |
| 15/01/2026 | +0.6518% | 854.793900 | 860.383300 | +5.589400 |
| 14/01/2026 | +0.2633% | 852.546600 | 854.793900 | +2.247300 |
| 13/01/2026 | -0.9552% | 860.728900 | 852.546600 | -8.182300 |
| 12/01/2026 | -2.0756% | 878.780800 | 860.728900 | -18.051900 |
| 09/01/2026 | +2.5939% | 856.279600 | 878.780800 | +22.501200 |
| 31/12/2025 | +0.9230% | 848.412400 | 856.279600 | +7.867200 |
| 29/12/2025 | +0.6272% | 843.107800 | 848.412400 | +5.304600 |
| 26/12/2025 | -0.2779% | 845.453900 | 843.107800 | -2.346100 |
| 23/12/2025 | -0.7137% | 851.509700 | 845.453900 | -6.055800 |
| 22/12/2025 | -0.3883% | 854.822900 | 851.509700 | -3.313200 |
| 19/12/2025 | +1.0531% | 845.867900 | 854.822900 | +8.955000 |
| 18/12/2025 | -0.5162% | 850.245600 | 845.867900 | -4.377700 |
| 17/12/2025 | -2.3481% | 870.446100 | 850.245600 | -20.200500 |
| 16/12/2025 | -2.2048% | 889.850500 | 870.446100 | -19.404400 |
| 15/12/2025 | +1.4850% | 876.733600 | 889.850500 | +13.116900 |
| 11/12/2025 | +0.5267% | 872.128200 | 876.733600 | +4.605400 |
| 10/12/2025 | +0.2751% | 869.732200 | 872.128200 | +2.396000 |
| 09/12/2025 | -5.0264% | 914.565600 | 869.732200 | -44.833400 |
| 05/12/2025 | -1.1978% | 925.586000 | 914.565600 | -11.020400 |
| 04/12/2025 | +1.5187% | 911.634900 | 925.586000 | +13.951100 |
| 03/12/2025 | +0.5354% | 906.766900 | 911.634900 | +4.868000 |
| 02/12/2025 | +0.5672% | 901.638400 | 906.766900 | +5.128500 |
| 01/12/2025 | -0.1826% | 903.286400 | 901.638400 | -1.648000 |
| 28/11/2025 | +0.5509% | 898.324000 | 903.286400 | +4.962400 |
| 27/11/2025 | +0.4401% | 894.379100 | 898.324000 | +3.944900 |
| 26/11/2025 | +1.4961% | 881.098100 | 894.379100 | +13.281000 |
| 25/11/2025 | -0.2836% | 883.600700 | 881.098100 | -2.502600 |
| 24/11/2025 | +0.9562% | 875.192000 | 883.600700 | +8.408700 |
| 21/11/2025 | -1.5305% | 888.690100 | 875.192000 | -13.498100 |
| 20/11/2025 | -0.2694% | 891.087100 | 888.690100 | -2.397000 |
| 19/11/2025 | +0.1180% | 890.036400 | 891.087100 | +1.050700 |
| 18/11/2025 | -0.0300% | 890.303300 | 890.036400 | -0.266900 |
| 17/11/2025 | -2.1285% | 909.456400 | 890.303300 | -19.153100 |
| 14/11/2025 | +1.1176% | 899.349200 | 909.456400 | +10.107200 |
| 13/11/2025 | -0.5925% | 904.693500 | 899.349200 | -5.344300 |
| 12/11/2025 | -1.8113% | 921.229100 | 904.693500 | -16.535600 |
| 11/11/2025 | +2.5318% | 898.198000 | 921.229100 | +23.031100 |
| 10/11/2025 | +1.4374% | 885.379500 | 898.198000 | +12.818500 |
| 07/11/2025 | -0.0054% | 885.427300 | 885.379500 | -0.047800 |
| 06/11/2025 | +0.9290% | 877.239900 | 885.427300 | +8.187400 |
| 05/11/2025 | +1.2483% | 866.357800 | 877.239900 | +10.882100 |
| 04/11/2025 | +0.0541% | 865.889500 | 866.357800 | +0.468300 |
| 03/11/2025 | +0.8474% | 858.583000 | 865.889500 | +7.306500 |
Mostrando 1 -
100
de 2290 registros