Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
-0.0235%
Máximo
4.2341%
Mínimo
-4.1915%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0411% | 956.329100 | 955.936500 | -0.392600 |
| 14/07/2026 | +0.3545% | 952.945100 | 956.329100 | +3.384000 |
| 13/07/2026 | +4.1780% | 913.951200 | 952.945100 | +38.993900 |
| 10/07/2026 | +0.0382% | 913.602400 | 913.951200 | +0.348800 |
| 09/07/2026 | -2.1201% | 933.178700 | 913.602400 | -19.576300 |
| 08/07/2026 | +1.4020% | 920.186400 | 933.178700 | +12.992300 |
| 07/07/2026 | +0.1141% | 919.137400 | 920.186400 | +1.049000 |
| 06/07/2026 | +0.1737% | 917.542000 | 919.137400 | +1.595400 |
| 03/07/2026 | +1.3129% | 905.574500 | 917.542000 | +11.967500 |
| 02/07/2026 | -0.6221% | 911.225900 | 905.574500 | -5.651400 |
| 01/07/2026 | +0.8350% | 903.649100 | 911.225900 | +7.576800 |
| 30/06/2026 | +0.2472% | 901.418000 | 903.649100 | +2.231100 |
| 26/06/2026 | +1.3363% | 889.452600 | 901.418000 | +11.965400 |
| 25/06/2026 | -1.1691% | 899.912000 | 889.452600 | -10.459400 |
| 24/06/2026 | +0.6224% | 894.328000 | 899.912000 | +5.584000 |
| 23/06/2026 | +1.0599% | 884.898700 | 894.328000 | +9.429300 |
| 22/06/2026 | +1.8621% | 868.573800 | 884.898700 | +16.324900 |
| 19/06/2026 | -3.0638% | 895.596800 | 868.573800 | -27.023000 |
| 18/06/2026 | +1.5157% | 882.124900 | 895.596800 | +13.471900 |
| 17/06/2026 | +0.5237% | 877.517100 | 882.124900 | +4.607800 |
| 16/06/2026 | -3.2191% | 906.224700 | 877.517100 | -28.707600 |
| 15/06/2026 | +4.2341% | 868.654800 | 906.224700 | +37.569900 |
| 12/06/2026 | -1.0866% | 878.145100 | 868.654800 | -9.490300 |
| 11/06/2026 | -1.5201% | 891.595400 | 878.145100 | -13.450300 |
| 09/06/2026 | +0.6494% | 886.331900 | 892.106700 | +5.774800 |
| 08/06/2026 | -0.6463% | 892.078800 | 886.331900 | -5.746900 |
| 05/06/2026 | -0.3053% | 894.806900 | 892.078800 | -2.728100 |
| 04/06/2026 | +0.0773% | 894.115800 | 894.806900 | +0.691100 |
| 03/06/2026 | -0.9809% | 902.929000 | 894.115800 | -8.813200 |
| 02/06/2026 | -0.1704% | 904.469300 | 902.929000 | -1.540300 |
| 01/06/2026 | -1.1985% | 915.375000 | 904.469300 | -10.905700 |
| 29/05/2026 | -0.2898% | 918.031600 | 915.375000 | -2.656600 |
| 28/05/2026 | -0.8823% | 926.166900 | 918.031600 | -8.135300 |
| 27/05/2026 | -0.6541% | 932.244500 | 926.166900 | -6.077600 |
| 26/05/2026 | +0.1625% | 930.730800 | 932.244500 | +1.513700 |
| 25/05/2026 | -0.8790% | 938.948300 | 930.730800 | -8.217500 |
| 22/05/2026 | +0.3742% | 935.441000 | 938.948300 | +3.507300 |
| 20/05/2026 | -0.0343% | 935.762300 | 935.441000 | -0.321300 |
| 19/05/2026 | -0.6076% | 941.465400 | 935.762300 | -5.703100 |
| 18/05/2026 | -4.1915% | 981.765500 | 941.465400 | -40.300100 |
| 15/05/2026 | +1.8050% | 964.203900 | 981.765500 | +17.561600 |
| 14/05/2026 | +0.1971% | 962.305000 | 964.203900 | +1.898900 |
| 13/05/2026 | -2.6939% | 988.580800 | 962.305000 | -26.275800 |
| 12/05/2026 | -0.8033% | 996.554100 | 988.580800 | -7.973300 |
| 11/05/2026 | -0.2796% | 999.344100 | 996.554100 | -2.790000 |
| 08/05/2026 | +0.3434% | 995.918200 | 999.344100 | +3.425900 |
| 07/05/2026 | -2.0914% | 1016.966000 | 995.918200 | -21.047800 |
| 06/05/2026 | -0.2894% | 1019.913700 | 1016.966000 | -2.947700 |
| 05/05/2026 | -0.6156% | 1026.211900 | 1019.913700 | -6.298200 |
| 04/05/2026 | +1.3857% | 1012.089800 | 1026.211900 | +14.122100 |
| 30/04/2026 | -0.8365% | 1020.591000 | 1012.089800 | -8.501200 |
| 29/04/2026 | +0.5768% | 1014.721200 | 1020.591000 | +5.869800 |
| 28/04/2026 | -1.4850% | 1029.902000 | 1014.721200 | -15.180800 |
| 27/04/2026 | -1.2497% | 1042.853700 | 1029.902000 | -12.951700 |
| 24/04/2026 | -0.7659% | 1050.871100 | 1042.853700 | -8.017400 |
| 23/04/2026 | +0.0693% | 1050.142900 | 1050.871100 | +0.728200 |
| 22/04/2026 | +0.2057% | 1047.985100 | 1050.142900 | +2.157800 |
| 21/04/2026 | +0.6781% | 1040.902300 | 1047.985100 | +7.082800 |
| 20/04/2026 | -1.4981% | 1056.613000 | 1040.902300 | -15.710700 |
| 17/04/2026 | -1.0584% | 1050.521800 | 1039.461300 | -11.060500 |
| 16/04/2026 | -0.5782% | 1056.613000 | 1050.521800 | -6.091200 |
| 15/04/2026 | -0.6051% | 1063.026300 | 1056.613000 | -6.413300 |
| 14/04/2026 | +1.3161% | 1049.127300 | 1063.026300 | +13.899000 |
| 10/04/2026 | +2.4175% | 1024.068400 | 1049.127300 | +25.058900 |
| 09/04/2026 | +2.7643% | 996.147700 | 1024.068400 | +27.920700 |
| 07/04/2026 | +0.3746% | 992.423500 | 996.147700 | +3.724200 |
| 06/04/2026 | -0.8174% | 1000.568600 | 992.423500 | -8.145100 |
| 02/04/2026 | -0.4140% | 1004.719700 | 1000.568600 | -4.151100 |
| 01/04/2026 | +1.3988% | 990.763300 | 1004.719700 | +13.956400 |
| 31/03/2026 | +1.9674% | 971.461300 | 990.763300 | +19.302000 |
| 30/03/2026 | -0.4101% | 975.453200 | 971.461300 | -3.991900 |
| 27/03/2026 | -0.3874% | 979.239900 | 975.453200 | -3.786700 |
| 26/03/2026 | -0.6941% | 986.060500 | 979.239900 | -6.820600 |
| 25/03/2026 | +2.9559% | 957.340500 | 986.060500 | +28.720000 |
| 24/03/2026 | +3.1928% | 927.257100 | 957.340500 | +30.083400 |
| 23/03/2026 | -0.8904% | 935.550500 | 927.257100 | -8.293400 |
| 20/03/2026 | -1.3418% | 948.188400 | 935.550500 | -12.637900 |
| 19/03/2026 | -0.6246% | 954.129000 | 948.188400 | -5.940600 |
| 18/03/2026 | -0.4039% | 957.990900 | 954.129000 | -3.861900 |
| 17/03/2026 | +1.8761% | 940.185500 | 957.990900 | +17.805400 |
| 16/03/2026 | -0.1697% | 941.782300 | 940.185500 | -1.596800 |
| 13/03/2026 | -0.4609% | 946.133200 | 941.782300 | -4.350900 |
| 12/03/2026 | -2.4915% | 970.002300 | 946.133200 | -23.869100 |
| 10/03/2026 | +1.6316% | 954.304300 | 970.002300 | +15.698000 |
| 09/03/2026 | +0.5825% | 948.761400 | 954.304300 | +5.542900 |
| 06/03/2026 | -1.8916% | 966.879100 | 948.761400 | -18.117700 |
| 05/03/2026 | +0.1620% | 965.313600 | 966.879100 | +1.565500 |
| 04/03/2026 | -3.1912% | 996.615900 | 965.313600 | -31.302300 |
| 03/03/2026 | +2.3539% | 973.430500 | 996.615900 | +23.185400 |
| 02/03/2026 | -0.0005% | 973.435800 | 973.430500 | -0.005300 |
| 27/02/2026 | +0.6912% | 966.730400 | 973.435800 | +6.705400 |
| 26/02/2026 | -0.1615% | 968.292500 | 966.730400 | -1.562100 |
| 25/02/2026 | -0.2922% | 971.126100 | 968.292500 | -2.833600 |
| 24/02/2026 | -1.3208% | 984.037500 | 971.126100 | -12.911400 |
| 23/02/2026 | +1.8015% | 966.468900 | 984.037500 | +17.568600 |
| 20/02/2026 | +1.0920% | 955.972100 | 966.468900 | +10.496800 |
| 19/02/2026 | +0.6477% | 949.800700 | 955.972100 | +6.171400 |
| 18/02/2026 | +0.8312% | 941.938400 | 949.800700 | +7.862300 |
| 17/02/2026 | +0.4215% | 937.976600 | 941.938400 | +3.961800 |
| 13/02/2026 | -2.6698% | 963.355700 | 937.976600 | -25.379100 |
Mostrando 1 -
100
de 2351 registros