Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
-0.1296%
Máximo
3.1404%
Mínimo
-3.6867%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2024 +0.4762% 704.838100 708.202800 +3.364700
12/06/2024 -2.5294% 722.893600 704.838100 -18.055500
11/06/2024 +0.4258% 719.821800 722.893600 +3.071800
10/06/2024 -0.3693% 722.485200 719.821800 -2.663400
07/06/2024 -2.0513% 737.458400 722.485200 -14.973200
06/06/2024 +2.5816% 718.664100 737.458400 +18.794300
05/06/2024 -0.1056% 719.423100 718.664100 -0.759000
04/06/2024 -1.7771% 732.321900 719.423100 -12.898800
03/06/2024 -0.5503% 736.363000 732.321900 -4.041100
31/05/2024 -1.4746% 747.301900 736.363000 -10.938900
30/05/2024 +1.1200% 738.979000 747.301900 +8.322900
29/05/2024 -0.4156% 742.056500 738.979000 -3.077500
28/05/2024 -0.4070% 745.082600 742.056500 -3.026100
27/05/2024 -0.2718% 747.110800 745.082600 -2.028200
24/05/2024 -1.5227% 758.573900 747.110800 -11.463100
23/05/2024 -0.1113% 759.418600 758.573900 -0.844700
22/05/2024 -0.8279% 765.732000 759.418600 -6.313400
20/05/2024 -1.5788% 777.917600 765.732000 -12.185600
17/05/2024 -0.2265% 779.681700 777.917600 -1.764100
16/05/2024 -0.4436% 783.148200 779.681700 -3.466500
15/05/2024 -1.7139% 796.686100 783.148200 -13.537900
14/05/2024 +0.0596% 796.211700 796.686100 +0.474400
13/05/2024 +0.5398% 791.925100 796.211700 +4.286600
10/05/2024 -1.3993% 803.084700 791.925100 -11.159600
09/05/2024 -2.4822% 823.268300 803.084700 -20.183600
08/05/2024 -0.0651% 823.804700 823.268300 -0.536400
07/05/2024 +0.5383% 819.381700 823.804700 +4.423000
06/05/2024 -0.9389% 827.111200 819.381700 -7.729500
03/05/2024 -0.1823% 828.620400 827.111200 -1.509200
02/05/2024 +1.9958% 812.246400 828.620400 +16.374000
30/04/2024 -1.2760% 822.677400 812.246400 -10.431000
29/04/2024 +0.2842% 820.342300 822.677400 +2.335100
26/04/2024 +2.1608% 802.806800 820.342300 +17.535500
25/04/2024 -0.6095% 807.714500 802.806800 -4.907700
24/04/2024 -0.1943% 809.285600 807.714500 -1.571100
23/04/2024 +0.3679% 806.313900 809.285600 +2.971700
22/04/2024 +0.2064% 804.651600 806.313900 +1.662300
19/04/2024 +0.6822% 799.181300 804.651600 +5.470300
18/04/2024 -0.9177% 806.548800 799.181300 -7.367500
17/04/2024 -0.3476% 809.357400 806.548800 -2.808600
16/04/2024 -1.1685% 818.869900 809.357400 -9.512500
15/04/2024 -0.5636% 823.498300 818.869900 -4.628400
12/04/2024 -1.1122% 832.708600 823.498300 -9.210300
11/04/2024 -0.3078% 835.275900 832.708600 -2.567300
10/04/2024 -1.1832% 845.217400 835.275900 -9.941500
09/04/2024 +0.3796% 842.015200 845.217400 +3.202200
08/04/2024 +1.8078% 826.930100 842.015200 +15.085100
05/04/2024 -0.4304% 830.496500 826.930100 -3.566400
04/04/2024 -2.1714% 848.726900 830.496500 -18.230400
03/04/2024 -1.5991% 862.408400 848.726900 -13.681500
02/04/2024 +0.2227% 860.489700 862.408400 +1.918700
01/04/2024 -1.9086% 877.070400 860.489700 -16.580700
28/03/2024 -0.2916% 879.631300 877.070400 -2.560900
27/03/2024 +0.7588% 872.981600 879.631300 +6.649700
26/03/2024 +0.3066% 870.309500 872.981600 +2.672100
25/03/2024 +0.1335% 869.148000 870.309500 +1.161500
22/03/2024 -0.4078% 872.699800 869.148000 -3.551800
21/03/2024 -1.0034% 881.500500 872.699800 -8.800700
20/03/2024 +3.1404% 854.248400 881.500500 +27.252100
19/03/2024 +2.4970% 833.181800 854.248400 +21.066600
18/03/2024 -0.1450% 834.391200 833.181800 -1.209400
15/03/2024 -1.2866% 845.196000 834.391200 -10.804800
14/03/2024 -1.0799% 854.372700 845.196000 -9.176700
13/03/2024 -1.1927% 864.623800 854.372700 -10.251100
12/03/2024 +1.0403% 855.676100 864.623800 +8.947700
11/03/2024 -0.4521% 859.553100 855.676100 -3.877000
08/03/2024 -3.6867% 891.833400 859.553100 -32.280300
07/03/2024 -0.2384% 893.962200 891.833400 -2.128800
06/03/2024 +1.4319% 881.253000 893.962200 +12.709200
05/03/2024 -0.0436% 881.637200 881.253000 -0.384200
04/03/2024 -0.0633% 882.195400 881.637200 -0.558200
01/03/2024 +0.2672% 879.841700 882.195400 +2.353700
29/02/2024 -1.7196% 895.102200 879.841700 -15.260500
28/02/2024 -2.4763% 917.544600 895.102200 -22.442400
27/02/2024 +1.9979% 899.394800 917.544600 +18.149800
26/02/2024 +0.5856% 894.143300 899.394800 +5.251500
23/02/2024 +0.0650% 893.562200 894.143300 +0.581100
22/02/2024 +0.4780% 889.301600 893.562200 +4.260600
21/02/2024 +0.4014% 885.739400 889.301600 +3.562200
20/02/2024 +1.1062% 875.995500 885.739400 +9.743900
19/02/2024 +0.2128% 874.133200 875.995500 +1.862300
16/02/2024 +1.3919% 862.050100 874.133200 +12.083100
15/02/2024 +0.8223% 854.990100 862.050100 +7.060000
14/02/2024 -2.3444% 875.271700 854.990100 -20.281600
13/02/2024 -0.0828% 875.996600 875.271700 -0.724900
12/02/2024 +0.3266% 873.140100 875.996600 +2.856500
09/02/2024 +1.6732% 858.652600 873.140100 +14.487500
08/02/2024 -0.4447% 862.479700 858.652600 -3.827100
07/02/2024 -1.5110% 875.611100 862.479700 -13.131400
06/02/2024 +2.3962% 854.879000 875.611100 +20.732100
05/02/2024 +1.3273% 843.606800 854.879000 +11.272200
02/02/2024 -1.2496% 854.214800 843.606800 -10.608000
01/02/2024 +1.3892% 842.430100 854.214800 +11.784700
31/01/2024 +0.0803% 841.753700 842.430100 +0.676400
30/01/2024 -0.1475% 842.996300 841.753700 -1.242600
29/01/2024 +0.3590% 839.975600 842.996300 +3.020700
26/01/2024 +1.3895% 828.384700 839.975600 +11.590900
25/01/2024 +0.8315% 821.524900 828.384700 +6.859800
24/01/2024 -0.1157% 822.475900 821.524900 -0.951000
23/01/2024 +1.9969% 806.214400 822.475900 +16.261500
Mostrando 501 - 600 de 2351 registros
Volver al Detalle Ver Historial