Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
-0.3651%
Máximo
4.3467%
Mínimo
-9.9940%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2023 | -0.2218% | 574.196400 | 572.924200 | -1.272200 |
| 28/03/2023 | +1.2753% | 566.920300 | 574.196400 | +7.276100 |
| 27/03/2023 | +0.6594% | 563.194400 | 566.920300 | +3.725900 |
| 24/03/2023 | +2.4104% | 549.781500 | 563.194400 | +13.412900 |
| 23/03/2023 | -5.3983% | 580.276200 | 549.781500 | -30.494700 |
| 22/03/2023 | -0.4899% | 583.126100 | 580.276200 | -2.849900 |
| 21/03/2023 | -0.2297% | 584.466900 | 583.126100 | -1.340800 |
| 20/03/2023 | -0.9908% | 590.286700 | 584.466900 | -5.819800 |
| 17/03/2023 | -0.8972% | 595.606300 | 590.286700 | -5.319600 |
| 16/03/2023 | +2.6603% | 579.970300 | 595.606300 | +15.636000 |
| 15/03/2023 | +0.4356% | 577.449700 | 579.970300 | +2.520600 |
| 14/03/2023 | -0.4253% | 579.910700 | 577.449700 | -2.461000 |
| 13/03/2023 | -0.6730% | 583.826900 | 579.910700 | -3.916200 |
| 10/03/2023 | -3.0293% | 601.783100 | 583.826900 | -17.956200 |
| 09/03/2023 | -1.1698% | 608.864200 | 601.783100 | -7.081100 |
| 08/03/2023 | +3.9757% | 585.132400 | 608.864200 | +23.731800 |
| 07/03/2023 | -1.8261% | 595.915500 | 585.132400 | -10.783100 |
| 06/03/2023 | +0.2711% | 594.302400 | 595.915500 | +1.613100 |
| 03/03/2023 | +0.1431% | 593.452300 | 594.302400 | +0.850100 |
| 02/03/2023 | -1.1587% | 600.368900 | 593.452300 | -6.916600 |
| 01/03/2023 | -0.8091% | 605.246200 | 600.368900 | -4.877300 |
| 28/02/2023 | -1.5940% | 614.971400 | 605.246200 | -9.725200 |
| 27/02/2023 | +1.7754% | 604.149500 | 614.971400 | +10.821900 |
| 24/02/2023 | -1.0381% | 610.453900 | 604.149500 | -6.304400 |
| 23/02/2023 | +1.5330% | 601.167300 | 610.453900 | +9.286600 |
| 22/02/2023 | -1.6264% | 611.024600 | 601.167300 | -9.857300 |
| 21/02/2023 | +0.7494% | 606.462900 | 611.024600 | +4.561700 |
| 20/02/2023 | -0.1140% | 607.154500 | 606.462900 | -0.691600 |
| 17/02/2023 | -0.1810% | 608.254200 | 607.154500 | -1.099700 |
| 16/02/2023 | +0.7021% | 603.998700 | 608.254200 | +4.255500 |
| 15/02/2023 | +1.5567% | 594.669200 | 603.998700 | +9.329500 |
| 14/02/2023 | -1.9689% | 606.493500 | 594.669200 | -11.824300 |
| 13/02/2023 | +0.5707% | 603.042100 | 606.493500 | +3.451400 |
| 10/02/2023 | +1.2778% | 595.385400 | 603.042100 | +7.656700 |
| 09/02/2023 | -2.2941% | 609.202100 | 595.385400 | -13.816700 |
| 08/02/2023 | +0.5509% | 605.855100 | 609.202100 | +3.347000 |
| 07/02/2023 | -1.3787% | 614.265700 | 605.855100 | -8.410600 |
| 06/02/2023 | +1.2298% | 606.757800 | 614.265700 | +7.507900 |
| 03/02/2023 | -2.5257% | 622.278100 | 606.757800 | -15.520300 |
| 02/02/2023 | -2.2123% | 636.198100 | 622.278100 | -13.920000 |
| 01/02/2023 | -2.8364% | 654.501900 | 636.198100 | -18.303800 |
| 31/01/2023 | +0.5277% | 651.057300 | 654.501900 | +3.444600 |
| 30/01/2023 | +0.7439% | 646.232100 | 651.057300 | +4.825200 |
| 27/01/2023 | -2.5012% | 662.599500 | 646.232100 | -16.367400 |
| 26/01/2023 | -0.0825% | 663.146600 | 662.599500 | -0.547100 |
| 25/01/2023 | +1.8388% | 651.064400 | 663.146600 | +12.082200 |
| 24/01/2023 | +0.4201% | 648.335100 | 651.064400 | +2.729300 |
| 23/01/2023 | -0.8565% | 653.912000 | 648.335100 | -5.576900 |
| 20/01/2023 | -2.4019% | 669.808200 | 653.912000 | -15.896200 |
| 19/01/2023 | +2.0086% | 656.488800 | 669.808200 | +13.319400 |
| 18/01/2023 | -1.2574% | 664.795900 | 656.488800 | -8.307100 |
| 17/01/2023 | +2.1375% | 650.736400 | 664.795900 | +14.059500 |
| 16/01/2023 | -2.9729% | 670.372900 | 650.736400 | -19.636500 |
| 13/01/2023 | -1.2760% | 678.981600 | 670.372900 | -8.608700 |
| 12/01/2023 | +1.7856% | 666.965400 | 678.981600 | +12.016200 |
| 11/01/2023 | +1.2425% | 658.729300 | 666.965400 | +8.236100 |
| 10/01/2023 | +2.5021% | 642.451700 | 658.729300 | +16.277600 |
| 09/01/2023 | -1.6511% | 653.147200 | 642.451700 | -10.695500 |
| 06/01/2023 | +2.5795% | 636.514800 | 653.147200 | +16.632400 |
| 05/01/2023 | +3.6249% | 613.854700 | 636.514800 | +22.660100 |
| 04/01/2023 | +0.6990% | 609.578700 | 613.854700 | +4.276000 |
| 03/01/2023 | -8.7840% | 665.546500 | 609.578700 | -55.967800 |
| 30/12/2022 | -0.4398% | 668.480300 | 665.546500 | -2.933800 |
| 29/12/2022 | -0.7940% | 673.809000 | 668.480300 | -5.328700 |
| 28/12/2022 | -0.2756% | 675.668300 | 673.809000 | -1.859300 |
| 27/12/2022 | -1.6134% | 686.657900 | 675.668300 | -10.989600 |
| 26/12/2022 | -1.9771% | 700.368900 | 686.657900 | -13.711000 |
| 23/12/2022 | +3.7218% | 674.781500 | 700.368900 | +25.587400 |
| 22/12/2022 | -1.3344% | 683.846300 | 674.781500 | -9.064800 |
| 21/12/2022 | -0.6281% | 688.155000 | 683.846300 | -4.308700 |
| 20/12/2022 | +4.3467% | 658.883800 | 688.155000 | +29.271200 |
| 19/12/2022 | +2.4425% | 642.985300 | 658.883800 | +15.898500 |
| 16/12/2022 | +0.7700% | 638.053300 | 642.985300 | +4.932000 |
| 15/12/2022 | +1.2995% | 629.815400 | 638.053300 | +8.237900 |
| 14/12/2022 | +1.0951% | 622.955800 | 629.815400 | +6.859600 |
| 13/12/2022 | -1.5206% | 632.500600 | 622.955800 | -9.544800 |
| 12/12/2022 | -3.5240% | 655.187200 | 632.500600 | -22.686600 |
| 09/12/2022 | -3.7956% | 680.533200 | 655.187200 | -25.346000 |
| 07/12/2022 | -0.6091% | 684.690900 | 680.533200 | -4.157700 |
| 06/12/2022 | +1.0312% | 677.666700 | 684.690900 | +7.024200 |
| 05/12/2022 | -3.0170% | 698.423300 | 677.666700 | -20.756600 |
| 02/12/2022 | -0.7283% | 703.528500 | 698.423300 | -5.105200 |
| 01/12/2022 | -1.4807% | 714.023500 | 703.528500 | -10.495000 |
| 30/11/2022 | +0.7115% | 708.960900 | 714.023500 | +5.062600 |
| 29/11/2022 | +0.8310% | 703.093800 | 708.960900 | +5.867100 |
| 28/11/2022 | -0.3858% | 705.811300 | 703.093800 | -2.717500 |
| 25/11/2022 | -4.2678% | 736.586300 | 705.811300 | -30.775000 |
| 24/11/2022 | +3.3720% | 712.162400 | 736.586300 | +24.423900 |
| 23/11/2022 | -2.9449% | 733.446800 | 712.162400 | -21.284400 |
| 22/11/2022 | -3.1636% | 757.021000 | 733.446800 | -23.574200 |
| 21/11/2022 | +3.3023% | 732.430100 | 757.021000 | +24.590900 |
| 18/11/2022 | +3.3300% | 708.441800 | 732.430100 | +23.988300 |
| 17/11/2022 | -0.6481% | 713.048100 | 708.441800 | -4.606300 |
| 16/11/2022 | -3.0589% | 735.196400 | 713.048100 | -22.148300 |
| 15/11/2022 | -0.8749% | 741.657200 | 735.196400 | -6.460800 |
| 14/11/2022 | +1.3464% | 731.738100 | 741.657200 | +9.919100 |
| 11/11/2022 | +0.3185% | 729.410900 | 731.738100 | +2.327200 |
| 10/11/2022 | -9.9940% | 806.075200 | 729.410900 | -76.664300 |
| 09/11/2022 | -0.9252% | 813.567600 | 806.075200 | -7.492400 |
| 08/11/2022 | -1.4456% | 825.414000 | 813.567600 | -11.846400 |
Mostrando 801 -
900
de 2351 registros