Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.2147%
Máximo
4.0002%
Mínimo
-3.7384%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/08/2021 -1.4524% 779.015500 767.783200 -11.232300
25/08/2021 +1.4213% 768.021900 779.015500 +10.993600
24/08/2021 +4.0002% 737.905900 768.021900 +30.116000
23/08/2021 -0.3432% 740.442500 737.905900 -2.536600
20/08/2021 -0.0756% 741.002200 740.442500 -0.559700
19/08/2021 +0.9439% 734.041100 741.002200 +6.961100
18/08/2021 -2.0630% 749.341600 734.041100 -15.300500
17/08/2021 -1.2775% 758.975800 749.341600 -9.634200
16/08/2021 -1.2670% 768.653200 758.975800 -9.677400
13/08/2021 +0.4830% 764.949200 768.653200 +3.704000
12/08/2021 -1.0802% 773.256700 764.949200 -8.307500
11/08/2021 -1.8802% 787.933300 773.256700 -14.676600
10/08/2021 -0.5167% 792.014800 787.933300 -4.081500
09/08/2021 +0.1087% 791.154500 792.014800 +0.860300
06/08/2021 +0.9074% 784.008200 791.154500 +7.146300
05/08/2021 +0.3595% 781.195000 784.008200 +2.813200
04/08/2021 -0.3168% 783.673900 781.195000 -2.478900
03/08/2021 +0.0780% 783.063000 783.673900 +0.610900
02/08/2021 +1.9795% 767.714500 783.063000 +15.348500
30/07/2021 -3.7384% 796.957900 767.714500 -29.243400
29/07/2021 +0.6913% 791.467900 796.957900 +5.490000
28/07/2021 +1.1292% 782.580700 791.467900 +8.887200
27/07/2021 -1.9329% 797.854300 782.580700 -15.273600
26/07/2021 +1.0907% 789.199000 797.854300 +8.655300
23/07/2021 +0.6527% 784.065000 789.199000 +5.134000
22/07/2021 -0.1246% 785.042700 784.065000 -0.977700
21/07/2021 +0.1791% 783.638000 785.042700 +1.404700
20/07/2021 +0.3415% 780.966800 783.638000 +2.671200
19/07/2021 -2.8985% 803.934200 780.966800 -22.967400
15/07/2021 -0.7214% 809.754900 803.934200 -5.820700
14/07/2021 +1.6965% 796.133600 809.754900 +13.621300
13/07/2021 +1.1427% 787.087800 796.133600 +9.045800
12/07/2021 +1.7592% 773.362700 787.087800 +13.725100
09/07/2021 -0.6473% 778.385100 773.362700 -5.022400
08/07/2021 -0.5480% 782.662200 778.385100 -4.277100
07/07/2021 +0.9063% 775.600600 782.662200 +7.061600
06/07/2021 -1.9351% 790.755200 775.600600 -15.154600
05/07/2021 -0.5981% 795.498500 790.755200 -4.743300
02/07/2021 +0.2855% 793.230200 795.498500 +2.268300
01/07/2021 +0.3152% 790.733600 793.230200 +2.496600
30/06/2021 -2.4722% 810.525400 790.733600 -19.791800
29/06/2021 +0.7805% 804.224100 810.525400 +6.301300
25/06/2021 -2.4248% 823.963500 804.224100 -19.739400
24/06/2021 +0.9294% 816.340900 823.963500 +7.622600
23/06/2021 -1.4904% 828.598800 816.340900 -12.257900
22/06/2021 +1.7269% 814.412700 828.598800 +14.186100
18/06/2021 +1.3481% 803.507300 814.412700 +10.905400
17/06/2021 +0.7118% 797.808000 803.507300 +5.699300
16/06/2021 +0.5655% 793.309100 797.808000 +4.498900
15/06/2021 +0.0557% 792.867600 793.309100 +0.441500
14/06/2021 +1.7840% 778.848200 792.867600 +14.019400
11/06/2021 -1.6617% 791.898200 778.848200 -13.050000
10/06/2021 +0.2860% 789.636700 791.898200 +2.261500
09/06/2021 -0.6653% 794.907900 789.636700 -5.271200
08/06/2021 -0.2763% 797.107300 794.907900 -2.199400
07/06/2021 +1.1575% 787.933700 797.107300 +9.173600
04/06/2021 +0.1616% 786.661600 787.933700 +1.272100
03/06/2021 +0.1851% 785.206700 786.661600 +1.454900
02/06/2021 +1.7357% 771.695400 785.206700 +13.511300
01/06/2021 +2.2519% 754.511900 771.695400 +17.183500
31/05/2021 -0.4079% 757.595500 754.511900 -3.083600
28/05/2021 +0.6043% 753.030900 757.595500 +4.564600
27/05/2021 +1.3244% 743.123500 753.030900 +9.907400
26/05/2021 +0.3464% 740.553700 743.123500 +2.569800
25/05/2021 +0.7310% 735.160100 740.553700 +5.393600
24/05/2021 +1.6667% 723.008700 735.160100 +12.151400
20/05/2021 +0.4558% 719.720600 723.008700 +3.288100
19/05/2021 -0.7361% 725.038300 719.720600 -5.317700
18/05/2021 -0.2742% 727.029300 725.038300 -1.991000
17/05/2021 +2.2981% 710.512100 727.029300 +16.517200
14/05/2021 +1.1350% 702.493600 710.512100 +8.018500
13/05/2021 +0.8612% 696.469500 702.493600 +6.024100
12/05/2021 -1.8904% 709.760600 696.469500 -13.291100
11/05/2021 +1.3846% 700.000900 709.760600 +9.759700
10/05/2021 -0.1471% 701.031600 700.000900 -1.030700
07/05/2021 +2.2658% 685.326000 701.031600 +15.705600
06/05/2021 +1.7121% 673.692700 685.326000 +11.633300
05/05/2021 +2.1911% 659.092100 673.692700 +14.600600
04/05/2021 -1.6687% 670.182800 659.092100 -11.090700
03/05/2021 +0.2936% 668.218300 670.182800 +1.964500
30/04/2021 -0.8496% 673.919900 668.218300 -5.701600
29/04/2021 +0.9017% 667.870200 673.919900 +6.049700
28/04/2021 +1.8294% 655.763000 667.870200 +12.107200
27/04/2021 -1.4102% 665.076100 655.763000 -9.313100
26/04/2021 +0.0926% 664.460500 665.076100 +0.615600
23/04/2021 +1.5277% 654.386400 664.460500 +10.074100
22/04/2021 +2.0992% 640.792600 654.386400 +13.593800
21/04/2021 -0.7062% 645.334100 640.792600 -4.541500
20/04/2021 -0.8357% 650.749600 645.334100 -5.415500
19/04/2021 +0.8151% 645.467000 650.749600 +5.282600
16/04/2021 +1.5955% 635.250500 645.467000 +10.216500
15/04/2021 +0.5694% 631.643600 635.250500 +3.606900
14/04/2021 +0.1751% 630.538800 631.643600 +1.104800
13/04/2021 +0.8151% 625.420200 630.538800 +5.118600
12/04/2021 -0.0046% 625.448900 625.420200 -0.028700
09/04/2021 -2.0914% 638.667500 625.448900 -13.218600
08/04/2021 +0.3203% 636.625300 638.667500 +2.042200
07/04/2021 -0.4755% 639.659400 636.625300 -3.034100
06/04/2021 +1.1685% 632.228200 639.659400 +7.431200
05/04/2021 +2.0457% 619.426100 632.228200 +12.802100
Mostrando 1201 - 1300 de 2352 registros
Volver al Detalle Ver Historial