Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0456%
Máximo
3.7170%
Mínimo
-4.8088%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/04/2021 -2.3863% 634.385500 619.426100 -14.959400
31/03/2021 +0.1403% 633.495800 634.385500 +0.889700
30/03/2021 +1.0657% 626.780600 633.495800 +6.715200
29/03/2021 -0.1232% 627.553300 626.780600 -0.772700
26/03/2021 -1.1600% 634.875100 627.553300 -7.321800
25/03/2021 +1.5248% 625.267700 634.875100 +9.607400
24/03/2021 -2.0760% 638.383800 625.267700 -13.116100
23/03/2021 +0.0162% 638.280400 638.383800 +0.103400
22/03/2021 -2.7638% 656.167000 638.280400 -17.886600
19/03/2021 +1.8920% 643.869300 656.167000 +12.297700
18/03/2021 -0.7201% 648.522500 643.869300 -4.653200
17/03/2021 +1.9749% 635.840700 648.522500 +12.681800
16/03/2021 +0.4644% 632.894900 635.840700 +2.945800
15/03/2021 +0.4592% 629.995400 632.894900 +2.899500
12/03/2021 -0.4778% 633.012800 629.995400 -3.017400
11/03/2021 +3.2264% 612.915000 633.012800 +20.097800
10/03/2021 +0.7144% 608.552000 612.915000 +4.363000
09/03/2021 -1.5479% 618.045000 608.552000 -9.493000
08/03/2021 -3.9608% 643.015500 618.045000 -24.970500
05/03/2021 -0.0545% 643.365900 643.015500 -0.350400
04/03/2021 +3.7170% 619.891000 643.365900 +23.474900
03/03/2021 -0.5897% 623.557400 619.891000 -3.666400
02/03/2021 -1.5335% 633.193500 623.557400 -9.636100
01/03/2021 +0.9688% 627.088800 633.193500 +6.104700
26/02/2021 -1.9337% 639.332800 627.088800 -12.244000
25/02/2021 -3.3724% 661.261100 639.332800 -21.928300
24/02/2021 +0.0845% 660.702600 661.261100 +0.558500
23/02/2021 +1.8473% 648.609200 660.702600 +12.093400
22/02/2021 -4.8088% 680.561500 648.609200 -31.952300
19/02/2021 +0.8282% 674.948500 680.561500 +5.613000
18/02/2021 -2.3792% 691.199700 674.948500 -16.251200
17/02/2021 +0.4883% 687.833000 691.199700 +3.366700
16/02/2021 +0.1021% 687.131300 687.833000 +0.701700
15/02/2021 -1.0045% 694.068000 687.131300 -6.936700
12/02/2021 +0.6745% 689.402600 694.068000 +4.665400
11/02/2021 +0.0485% 689.068400 689.402600 +0.334200
10/02/2021 -0.3055% 691.176400 689.068400 -2.108000
09/02/2021 -2.6438% 709.693600 691.176400 -18.517200
08/02/2021 +0.0417% 709.397600 709.693600 +0.296000
05/02/2021 +1.6432% 697.836300 709.397600 +11.561300
04/02/2021 -0.0758% 698.365800 697.836300 -0.529500
03/02/2021 +0.6545% 693.809900 698.365800 +4.555900
02/02/2021 +2.9327% 673.757900 693.809900 +20.052000
01/02/2021 +1.9440% 660.786300 673.757900 +12.971600
29/01/2021 -4.5945% 691.854400 660.786300 -31.068100
28/01/2021 +2.7455% 673.117800 691.854400 +18.736600
27/01/2021 -1.1981% 681.230600 673.117800 -8.112800
26/01/2021 +2.1108% 667.002200 681.230600 +14.228400
25/01/2021 -0.2985% 668.996300 667.002200 -1.994100
22/01/2021 -0.6591% 673.420100 668.996300 -4.423800
21/01/2021 -4.3781% 703.558200 673.420100 -30.138100
20/01/2021 -0.2056% 705.005900 703.558200 -1.447700
19/01/2021 -1.1787% 713.365000 705.005900 -8.359100
18/01/2021 +0.5011% 709.799400 713.365000 +3.565600
15/01/2021 -2.1173% 724.988100 709.799400 -15.188700
14/01/2021 +2.3352% 708.254000 724.988100 +16.734100
13/01/2021 +2.8285% 688.501900 708.254000 +19.752100
12/01/2021 +3.0261% 667.978900 688.501900 +20.523000
11/01/2021 -2.9587% 688.038000 667.978900 -20.059100
08/01/2021 +2.8040% 669.013500 688.038000 +19.024500
07/01/2021 +2.9788% 649.378800 669.013500 +19.634700
06/01/2021 -2.1250% 663.325900 649.378800 -13.947100
05/01/2021 -1.4501% 673.014900 663.325900 -9.689000
04/01/2021 -2.0439% 686.912300 673.014900 -13.897400
31/12/2020 -0.0135% 687.005000 686.912300 -0.092700
30/12/2020 +0.7685% 681.745600 687.005000 +5.259400
29/12/2020 +2.7657% 663.148600 681.745600 +18.597000
28/12/2020 -0.6620% 667.553500 663.148600 -4.404900
24/12/2020 -1.2172% 675.728700 667.553500 -8.175200
23/12/2020 -1.9712% 689.180800 675.728700 -13.452100
22/12/2020 -0.2721% 691.058900 689.180800 -1.878100
21/12/2020 -1.3752% 700.627700 691.058900 -9.568800
18/12/2020 -0.6294% 705.051100 700.627700 -4.423400
17/12/2020 +0.8326% 699.204900 705.051100 +5.846200
16/12/2020 +0.6498% 694.676400 699.204900 +4.528500
15/12/2020 +2.5302% 677.320400 694.676400 +17.356000
14/12/2020 -1.5332% 687.785100 677.320400 -10.464700
11/12/2020 -0.3853% 690.440000 687.785100 -2.654900
10/12/2020 +2.0397% 676.499700 690.440000 +13.940300
09/12/2020 -3.2132% 698.590000 676.499700 -22.090300
07/12/2020 +0.7214% 693.568600 698.590000 +5.021400
04/12/2020 -0.6283% 697.940300 693.568600 -4.371700
03/12/2020 +1.3776% 688.391300 697.940300 +9.549000
02/12/2020 -0.1739% 689.589300 688.391300 -1.198000
01/12/2020 +2.3560% 673.532600 689.589300 +16.056700
30/11/2020 -1.6472% 684.718900 673.532600 -11.186300
27/11/2020 +0.5960% 680.650000 684.718900 +4.068900
26/11/2020 +0.5873% 676.664100 680.650000 +3.985900
25/11/2020 +1.6640% 665.497300 676.664100 +11.166800
24/11/2020 +2.9388% 646.224000 665.497300 +19.273300
23/11/2020 -0.0002% 646.225400 646.224000 -0.001400
20/11/2020 -1.4876% 655.910500 646.225400 -9.685100
19/11/2020 +0.8331% 650.468800 655.910500 +5.441700
18/11/2020 -1.7770% 662.130700 650.468800 -11.661900
17/11/2020 +0.9785% 655.683100 662.130700 +6.447600
16/11/2020 +2.7447% 637.931400 655.683100 +17.751700
13/11/2020 +1.7698% 626.740800 637.931400 +11.190600
12/11/2020 -2.6090% 643.307500 626.740800 -16.566700
11/11/2020 -0.9317% 649.329200 643.307500 -6.021700
10/11/2020 +0.1584% 648.301700 649.329200 +1.027500
Mostrando 1301 - 1400 de 2352 registros
Volver al Detalle Ver Historial