Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.0349%
Máximo
4.4731%
Mínimo
-4.8470%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2020 | +2.3285% | 633.380300 | 648.301700 | +14.921400 |
| 06/11/2020 | +2.4771% | 617.883700 | 633.380300 | +15.496600 |
| 05/11/2020 | +4.1765% | 592.609500 | 617.883700 | +25.274200 |
| 04/11/2020 | +2.5587% | 577.638700 | 592.609500 | +14.970800 |
| 03/11/2020 | +0.6780% | 573.735500 | 577.638700 | +3.903200 |
| 02/11/2020 | -0.2593% | 575.225400 | 573.735500 | -1.489900 |
| 30/10/2020 | -1.2131% | 582.246200 | 575.225400 | -7.020800 |
| 29/10/2020 | +0.2466% | 580.812300 | 582.246200 | +1.433900 |
| 28/10/2020 | -4.7546% | 609.094800 | 580.812300 | -28.282500 |
| 27/10/2020 | -1.8810% | 620.660400 | 609.094800 | -11.565600 |
| 26/10/2020 | -0.3737% | 622.984100 | 620.660400 | -2.323700 |
| 23/10/2020 | -2.0692% | 636.009100 | 622.984100 | -13.025000 |
| 22/10/2020 | +0.3468% | 633.807000 | 636.009100 | +2.202100 |
| 21/10/2020 | -0.5062% | 637.023400 | 633.807000 | -3.216400 |
| 20/10/2020 | +0.7540% | 632.238100 | 637.023400 | +4.785300 |
| 19/10/2020 | -0.1515% | 633.196800 | 632.238100 | -0.958700 |
| 16/10/2020 | -0.7678% | 638.077400 | 633.196800 | -4.880600 |
| 15/10/2020 | +0.4175% | 635.418700 | 638.077400 | +2.658700 |
| 14/10/2020 | +1.1307% | 628.274400 | 635.418700 | +7.144300 |
| 13/10/2020 | +0.5363% | 624.914000 | 628.274400 | +3.360400 |
| 09/10/2020 | +0.4621% | 622.032900 | 624.914000 | +2.881100 |
| 08/10/2020 | +2.1212% | 608.977300 | 622.032900 | +13.055600 |
| 07/10/2020 | -1.4889% | 618.112400 | 608.977300 | -9.135100 |
| 06/10/2020 | +0.8468% | 612.900500 | 618.112400 | +5.211900 |
| 05/10/2020 | +3.3643% | 592.623800 | 612.900500 | +20.276700 |
| 02/10/2020 | -1.7065% | 602.823800 | 592.623800 | -10.200000 |
| 01/10/2020 | +1.1767% | 595.772000 | 602.823800 | +7.051800 |
| 30/09/2020 | +1.2211% | 588.541000 | 595.772000 | +7.231000 |
| 29/09/2020 | -0.9177% | 593.966900 | 588.541000 | -5.425900 |
| 28/09/2020 | -4.8470% | 623.465900 | 593.966900 | -29.499000 |
| 25/09/2020 | -0.2547% | 625.055800 | 623.465900 | -1.589900 |
| 24/09/2020 | +2.1593% | 611.703400 | 625.055800 | +13.352400 |
| 23/09/2020 | -1.5505% | 621.261900 | 611.703400 | -9.558500 |
| 22/09/2020 | -0.4649% | 624.156900 | 621.261900 | -2.895000 |
| 21/09/2020 | -4.8063% | 654.888600 | 624.156900 | -30.731700 |
| 17/09/2020 | +0.0888% | 654.307300 | 654.888600 | +0.581300 |
| 16/09/2020 | +0.5447% | 650.752800 | 654.307300 | +3.554500 |
| 15/09/2020 | -0.4519% | 653.700200 | 650.752800 | -2.947400 |
| 14/09/2020 | +2.3080% | 638.785700 | 653.700200 | +14.914500 |
| 11/09/2020 | -0.1655% | 639.843600 | 638.785700 | -1.057900 |
| 10/09/2020 | -3.2363% | 660.889700 | 639.843600 | -21.046100 |
| 09/09/2020 | +1.5569% | 650.680100 | 660.889700 | +10.209600 |
| 08/09/2020 | -0.7633% | 655.666000 | 650.680100 | -4.985900 |
| 07/09/2020 | +0.0805% | 655.138400 | 655.666000 | +0.527600 |
| 04/09/2020 | -0.1725% | 656.269500 | 655.138400 | -1.131100 |
| 03/09/2020 | -0.3483% | 658.559400 | 656.269500 | -2.289900 |
| 02/09/2020 | -0.2103% | 659.945500 | 658.559400 | -1.386100 |
| 01/09/2020 | +3.7660% | 635.554300 | 659.945500 | +24.391200 |
| 31/08/2020 | -3.6352% | 659.082800 | 635.554300 | -23.528500 |
| 28/08/2020 | +3.8841% | 633.973900 | 659.082800 | +25.108900 |
| 27/08/2020 | +0.0748% | 633.499900 | 633.973900 | +0.474000 |
| 26/08/2020 | -1.0832% | 640.399100 | 633.499900 | -6.899200 |
| 25/08/2020 | -0.2616% | 642.076600 | 640.399100 | -1.677500 |
| 24/08/2020 | +0.1253% | 641.272500 | 642.076600 | +0.804100 |
| 21/08/2020 | +0.5683% | 637.638500 | 641.272500 | +3.634000 |
| 20/08/2020 | -0.6628% | 641.878800 | 637.638500 | -4.240300 |
| 19/08/2020 | -2.3787% | 657.330400 | 641.878800 | -15.451600 |
| 18/08/2020 | +1.8741% | 645.125900 | 657.330400 | +12.204500 |
| 17/08/2020 | -1.7760% | 656.686000 | 645.125900 | -11.560100 |
| 14/08/2020 | +0.6475% | 652.448000 | 656.686000 | +4.238000 |
| 13/08/2020 | +0.4001% | 649.842600 | 652.448000 | +2.605400 |
| 12/08/2020 | -2.4221% | 665.774400 | 649.842600 | -15.931800 |
| 11/08/2020 | -0.5889% | 669.706400 | 665.774400 | -3.932000 |
| 10/08/2020 | +1.1196% | 662.250200 | 669.706400 | +7.456200 |
| 07/08/2020 | -1.4263% | 671.763500 | 662.250200 | -9.513300 |
| 06/08/2020 | +2.0623% | 658.051900 | 671.763500 | +13.711600 |
| 05/08/2020 | +2.7055% | 640.487300 | 658.051900 | +17.564600 |
| 04/08/2020 | -0.5778% | 644.198900 | 640.487300 | -3.711600 |
| 03/08/2020 | -2.1320% | 658.080600 | 644.198900 | -13.881700 |
| 31/07/2020 | -1.5419% | 668.306000 | 658.080600 | -10.225400 |
| 30/07/2020 | -0.1069% | 669.020600 | 668.306000 | -0.714600 |
| 29/07/2020 | -0.7417% | 674.001500 | 669.020600 | -4.980900 |
| 28/07/2020 | +0.3438% | 671.688000 | 674.001500 | +2.313500 |
| 27/07/2020 | +1.9839% | 658.494000 | 671.688000 | +13.194000 |
| 24/07/2020 | -0.5798% | 662.323300 | 658.494000 | -3.829300 |
| 23/07/2020 | -3.3233% | 684.704100 | 662.323300 | -22.380800 |
| 22/07/2020 | +0.8895% | 678.640500 | 684.704100 | +6.063600 |
| 21/07/2020 | +1.5401% | 668.268500 | 678.640500 | +10.372000 |
| 20/07/2020 | +1.6370% | 657.417900 | 668.268500 | +10.850600 |
| 17/07/2020 | +1.1098% | 650.162500 | 657.417900 | +7.255400 |
| 15/07/2020 | +0.3997% | 647.569100 | 650.162500 | +2.593400 |
| 14/07/2020 | +0.1667% | 646.490200 | 647.569100 | +1.078900 |
| 13/07/2020 | -2.3469% | 661.841900 | 646.490200 | -15.351700 |
| 10/07/2020 | +1.6737% | 650.856700 | 661.841900 | +10.985200 |
| 09/07/2020 | -0.7572% | 655.803600 | 650.856700 | -4.946900 |
| 08/07/2020 | +0.2139% | 654.402100 | 655.803600 | +1.401500 |
| 07/07/2020 | -1.1339% | 661.864400 | 654.402100 | -7.462300 |
| 06/07/2020 | +1.8330% | 649.843000 | 661.864400 | +12.021400 |
| 03/07/2020 | +0.2132% | 648.459200 | 649.843000 | +1.383800 |
| 02/07/2020 | -1.7821% | 660.119000 | 648.459200 | -11.659800 |
| 01/07/2020 | +3.5276% | 637.238800 | 660.119000 | +22.880200 |
| 30/06/2020 | +1.9986% | 624.629300 | 637.238800 | +12.609500 |
| 26/06/2020 | -3.9066% | 649.513900 | 624.629300 | -24.884600 |
| 25/06/2020 | -0.1415% | 650.433800 | 649.513900 | -0.919900 |
| 24/06/2020 | -4.1709% | 678.136600 | 650.433800 | -27.702800 |
| 23/06/2020 | +1.7392% | 666.444500 | 678.136600 | +11.692100 |
| 22/06/2020 | +0.0560% | 666.071200 | 666.444500 | +0.373300 |
| 19/06/2020 | +2.0717% | 652.414100 | 666.071200 | +13.657100 |
| 18/06/2020 | -0.3479% | 654.687800 | 652.414100 | -2.273700 |
| 17/06/2020 | +4.4731% | 626.048300 | 654.687800 | +28.639500 |
Mostrando 1401 -
1500
de 2352 registros