Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.2883%
Máximo
3.5797%
Mínimo
-2.4054%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2020 | +0.5467% | 1081.260700 | 1087.187600 | +5.926900 |
| 22/01/2020 | +1.7898% | 1062.080400 | 1081.260700 | +19.180300 |
| 21/01/2020 | -1.2832% | 1075.796800 | 1062.080400 | -13.716400 |
| 20/01/2020 | +0.2542% | 1073.065100 | 1075.796800 | +2.731700 |
| 17/01/2020 | +0.5146% | 1067.557600 | 1073.065100 | +5.507500 |
| 16/01/2020 | +0.0028% | 1067.527800 | 1067.557600 | +0.029800 |
| 15/01/2020 | -1.4153% | 1082.744100 | 1067.527800 | -15.216300 |
| 14/01/2020 | -0.9560% | 1093.145000 | 1082.744100 | -10.400900 |
| 13/01/2020 | +0.8143% | 1084.279300 | 1093.145000 | +8.865700 |
| 10/01/2020 | +0.9413% | 1074.121100 | 1084.279300 | +10.158200 |
| 09/01/2020 | -0.2563% | 1076.877800 | 1074.121100 | -2.756700 |
| 08/01/2020 | -0.6053% | 1083.416200 | 1076.877800 | -6.538400 |
| 07/01/2020 | -0.6333% | 1090.299600 | 1083.416200 | -6.883400 |
| 06/01/2020 | +0.4623% | 1085.271000 | 1090.299600 | +5.028600 |
| 03/01/2020 | +0.3119% | 1081.890800 | 1085.271000 | +3.380200 |
| 02/01/2020 | +2.4268% | 1055.951400 | 1081.890800 | +25.939400 |
| 31/12/2019 | -0.0137% | 1056.095900 | 1055.951400 | -0.144500 |
| 30/12/2019 | +0.8006% | 1047.674300 | 1056.095900 | +8.421600 |
| 27/12/2019 | -0.3515% | 1051.363000 | 1047.674300 | -3.688700 |
| 26/12/2019 | +1.4202% | 1036.537000 | 1051.363000 | +14.826000 |
| 24/12/2019 | -0.9568% | 1046.501700 | 1036.537000 | -9.964700 |
| 23/12/2019 | +1.8503% | 1027.316100 | 1046.501700 | +19.185600 |
| 20/12/2019 | -0.7090% | 1034.625500 | 1027.316100 | -7.309400 |
| 19/12/2019 | +0.5130% | 1029.331500 | 1034.625500 | +5.294000 |
| 18/12/2019 | +0.5497% | 1023.688800 | 1029.331500 | +5.642700 |
| 17/12/2019 | -0.6443% | 1030.305500 | 1023.688800 | -6.616700 |
| 16/12/2019 | +0.2668% | 1027.560200 | 1030.305500 | +2.745300 |
| 13/12/2019 | +0.1317% | 1026.208300 | 1027.560200 | +1.351900 |
| 12/12/2019 | +0.7383% | 1018.659800 | 1026.208300 | +7.548500 |
| 11/12/2019 | +0.6556% | 1012.003800 | 1018.659800 | +6.656000 |
| 10/12/2019 | +0.7416% | 1004.526700 | 1012.003800 | +7.477100 |
| 09/12/2019 | -0.2902% | 1007.446200 | 1004.526700 | -2.919500 |
| 06/12/2019 | +0.8617% | 998.802500 | 1007.446200 | +8.643700 |
| 05/12/2019 | -1.6431% | 1015.349000 | 998.802500 | -16.546500 |
| 04/12/2019 | +0.5374% | 1009.907100 | 1015.349000 | +5.441900 |
| 03/12/2019 | +0.6401% | 1003.463100 | 1009.907100 | +6.444000 |
| 02/12/2019 | -0.1846% | 1005.317200 | 1003.463100 | -1.854100 |
| 29/11/2019 | -1.5834% | 1021.362000 | 1005.317200 | -16.044800 |
| 28/11/2019 | +3.5797% | 985.446900 | 1021.362000 | +35.915100 |
| 27/11/2019 | +1.4984% | 970.791500 | 985.446900 | +14.655400 |
| 26/11/2019 | -1.3775% | 984.257100 | 970.791500 | -13.465600 |
| 25/11/2019 | -1.4799% | 998.931100 | 984.257100 | -14.674000 |
| 22/11/2019 | +1.0394% | 988.602000 | 998.931100 | +10.329100 |
| 21/11/2019 | +0.9263% | 979.486400 | 988.602000 | +9.115600 |
| 20/11/2019 | +2.1885% | 958.283600 | 979.486400 | +21.202800 |
| 19/11/2019 | +0.1672% | 956.682800 | 958.283600 | +1.600800 |
| 18/11/2019 | -1.2489% | 968.706200 | 956.682800 | -12.023400 |
| 15/11/2019 | -2.3746% | 991.984300 | 968.706200 | -23.278100 |
| 14/11/2019 | +1.9349% | 972.974700 | 991.984300 | +19.009600 |
| 13/11/2019 | +0.5653% | 967.489700 | 972.974700 | +5.485000 |
| 12/11/2019 | +1.7726% | 950.491400 | 967.489700 | +16.998300 |
| 11/11/2019 | +2.3029% | 928.852300 | 950.491400 | +21.639100 |
| 08/11/2019 | -2.4054% | 951.465700 | 928.852300 | -22.613400 |
| 07/11/2019 | +0.1048% | 950.468700 | 951.465700 | +0.997000 |
| 06/11/2019 | -1.7334% | 967.087300 | 950.468700 | -16.618600 |
| 05/11/2019 | +0.5910% | 961.388700 | 967.087300 | +5.698600 |
| 04/11/2019 | +2.5341% | 937.332300 | 961.388700 | +24.056400 |
| 30/10/2019 | +1.6802% | 921.714700 | 937.332300 | +15.617600 |
| 29/10/2019 | -0.2302% | 923.839000 | 921.714700 | -2.124300 |
| 28/10/2019 | +0.8999% | 915.562500 | 923.839000 | +8.276500 |
| 25/10/2019 | +0.3089% | 912.738700 | 915.562500 | +2.823800 |
| 24/10/2019 | +0.1848% | 911.053600 | 912.738700 | +1.685100 |
| 23/10/2019 | -0.2726% | 913.540300 | 911.053600 | -2.486700 |
| 22/10/2019 | +2.7182% | 889.042700 | 913.540300 | +24.497600 |
| 21/10/2019 | +2.4976% | 867.112700 | 889.042700 | +21.930000 |
| 18/10/2019 | +0.1226% | 866.050600 | 867.112700 | +1.062100 |
| 17/10/2019 | -1.3431% | 877.761200 | 866.050600 | -11.710600 |
| 16/10/2019 | +1.1117% | 868.057400 | 877.761200 | +9.703800 |
| 15/10/2019 | +0.0533% | 867.594700 | 868.057400 | +0.462700 |
| 14/10/2019 | -0.6471% | 873.227500 | 867.594700 | -5.632800 |
| 11/10/2019 | +1.1187% | 863.512900 | 873.227500 | +9.714600 |
| 10/10/2019 | -0.4043% | 867.011500 | 863.512900 | -3.498600 |
| 09/10/2019 | +0.5616% | 862.155600 | 867.011500 | +4.855900 |
| 08/10/2019 | +0.3340% | 859.280900 | 862.155600 | +2.874700 |
| 07/10/2019 | -2.3940% | 880.100200 | 859.280900 | -20.819300 |
| 04/10/2019 | +1.3237% | 868.526800 | 880.100200 | +11.573400 |
| 03/10/2019 | +1.1094% | 858.944600 | 868.526800 | +9.582200 |
| 02/10/2019 | -2.1343% | 877.474300 | 858.944600 | -18.529700 |
| 01/10/2019 | -0.4309% | 881.263800 | 877.474300 | -3.789500 |
| 30/09/2019 | +0.8519% | 873.788400 | 881.263800 | +7.475400 |
| 27/09/2019 | -0.3493% | 876.845900 | 873.788400 | -3.057500 |
| 26/09/2019 | +1.2586% | 865.879200 | 876.845900 | +10.966700 |
| 25/09/2019 | +0.2811% | 863.448800 | 865.879200 | +2.430400 |
| 24/09/2019 | -0.3402% | 866.391100 | 863.448800 | -2.942300 |
| 23/09/2019 | +0.3891% | 863.026100 | 866.391100 | +3.365000 |
| 17/09/2019 | +1.4741% | 850.397200 | 863.026100 | +12.628900 |
| 16/09/2019 | +0.5810% | 845.470700 | 850.397200 | +4.926500 |
| 13/09/2019 | -1.6403% | 859.453500 | 845.470700 | -13.982800 |
| 12/09/2019 | -0.1367% | 860.629500 | 859.453500 | -1.176000 |
| 11/09/2019 | +2.1865% | 842.016000 | 860.629500 | +18.613500 |
| 10/09/2019 | +0.6130% | 836.870200 | 842.016000 | +5.145800 |
| 09/09/2019 | -1.5391% | 849.849900 | 836.870200 | -12.979700 |
| 06/09/2019 | -0.6825% | 855.669700 | 849.849900 | -5.819800 |
| 05/09/2019 | +0.1066% | 854.758300 | 855.669700 | +0.911400 |
| 04/09/2019 | +2.1472% | 836.600400 | 854.758300 | +18.157900 |
| 03/09/2019 | -1.1613% | 846.372200 | 836.600400 | -9.771800 |
| 02/09/2019 | -0.0414% | 846.722600 | 846.372200 | -0.350400 |
| 30/08/2019 | +1.2341% | 836.337100 | 846.722600 | +10.385500 |
| 29/08/2019 | +1.3027% | 825.513100 | 836.337100 | +10.824000 |
| 28/08/2019 | +1.2994% | 814.855600 | 825.513100 | +10.657500 |
Mostrando 1601 -
1700
de 2352 registros