Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.1894%
Máximo
2.7182%
Mínimo
-3.5497%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 -0.2726% 913.540300 911.053600 -2.486700
22/10/2019 +2.7182% 889.042700 913.540300 +24.497600
21/10/2019 +2.4976% 867.112700 889.042700 +21.930000
18/10/2019 +0.1226% 866.050600 867.112700 +1.062100
17/10/2019 -1.3431% 877.761200 866.050600 -11.710600
16/10/2019 +1.1117% 868.057400 877.761200 +9.703800
15/10/2019 +0.0533% 867.594700 868.057400 +0.462700
14/10/2019 -0.6471% 873.227500 867.594700 -5.632800
11/10/2019 +1.1187% 863.512900 873.227500 +9.714600
10/10/2019 -0.4043% 867.011500 863.512900 -3.498600
09/10/2019 +0.5616% 862.155600 867.011500 +4.855900
08/10/2019 +0.3340% 859.280900 862.155600 +2.874700
07/10/2019 -2.3940% 880.100200 859.280900 -20.819300
04/10/2019 +1.3237% 868.526800 880.100200 +11.573400
03/10/2019 +1.1094% 858.944600 868.526800 +9.582200
02/10/2019 -2.1343% 877.474300 858.944600 -18.529700
01/10/2019 -0.4309% 881.263800 877.474300 -3.789500
30/09/2019 +0.8519% 873.788400 881.263800 +7.475400
27/09/2019 -0.3493% 876.845900 873.788400 -3.057500
26/09/2019 +1.2586% 865.879200 876.845900 +10.966700
25/09/2019 +0.2811% 863.448800 865.879200 +2.430400
24/09/2019 -0.3402% 866.391100 863.448800 -2.942300
23/09/2019 +0.3891% 863.026100 866.391100 +3.365000
17/09/2019 +1.4741% 850.397200 863.026100 +12.628900
16/09/2019 +0.5810% 845.470700 850.397200 +4.926500
13/09/2019 -1.6403% 859.453500 845.470700 -13.982800
12/09/2019 -0.1367% 860.629500 859.453500 -1.176000
11/09/2019 +2.1865% 842.016000 860.629500 +18.613500
10/09/2019 +0.6130% 836.870200 842.016000 +5.145800
09/09/2019 -1.5391% 849.849900 836.870200 -12.979700
06/09/2019 -0.6825% 855.669700 849.849900 -5.819800
05/09/2019 +0.1066% 854.758300 855.669700 +0.911400
04/09/2019 +2.1472% 836.600400 854.758300 +18.157900
03/09/2019 -1.1613% 846.372200 836.600400 -9.771800
02/09/2019 -0.0414% 846.722600 846.372200 -0.350400
30/08/2019 +1.2341% 836.337100 846.722600 +10.385500
29/08/2019 +1.3027% 825.513100 836.337100 +10.824000
28/08/2019 +1.2994% 814.855600 825.513100 +10.657500
27/08/2019 +0.9149% 807.434800 814.855600 +7.420800
26/08/2019 -1.5672% 820.188800 807.434800 -12.754000
23/08/2019 -3.1144% 846.135000 820.188800 -25.946200
22/08/2019 -1.5860% 859.661400 846.135000 -13.526400
21/08/2019 +1.8855% 843.604000 859.661400 +16.057400
20/08/2019 -0.3542% 846.597600 843.604000 -2.993600
19/08/2019 -1.4910% 859.315000 846.597600 -12.717400
16/08/2019 +0.6814% 853.479300 859.315000 +5.835700
14/08/2019 -3.5497% 884.319200 853.479300 -30.839900
13/08/2019 +0.4737% 880.140500 884.319200 +4.178700
12/08/2019 -2.3369% 900.950400 880.140500 -20.809900
09/08/2019 +0.8419% 893.396700 900.950400 +7.553700
08/08/2019 +1.9733% 875.939700 893.396700 +17.457000
07/08/2019 +0.7955% 868.999100 875.939700 +6.940600
06/08/2019 +0.6820% 863.092600 868.999100 +5.906500
05/08/2019 -2.3138% 883.295300 863.092600 -20.202700
02/08/2019 +0.0660% 882.712100 883.295300 +0.583200
01/08/2019 -0.6241% 888.238600 882.712100 -5.526500
31/07/2019 +0.3192% 885.408000 888.238600 +2.830600
30/07/2019 +0.0543% 884.927200 885.408000 +0.480800
29/07/2019 +0.5279% 880.268400 884.927200 +4.658800
26/07/2019 +1.6064% 866.241100 880.268400 +14.027300
25/07/2019 -1.2182% 876.857800 866.241100 -10.616700
24/07/2019 +0.3826% 873.509600 876.857800 +3.348200
23/07/2019 -0.5872% 878.653900 873.509600 -5.144300
22/07/2019 +1.1666% 868.462700 878.653900 +10.191200
19/07/2019 -1.3046% 879.866700 868.462700 -11.404000
18/07/2019 +1.9508% 862.868300 879.866700 +16.998400
17/07/2019 +0.8797% 855.311100 862.868300 +7.557200
15/07/2019 -1.3927% 867.306400 855.311100 -11.995300
12/07/2019 -0.9424% 875.518200 867.306400 -8.211800
11/07/2019 -1.0617% 884.862800 875.518200 -9.344600
10/07/2019 +2.1254% 866.254000 884.862800 +18.608800
09/07/2019 +0.6273% 860.837200 866.254000 +5.416800
08/07/2019 +1.5893% 847.263900 860.837200 +13.573300
05/07/2019 +0.9001% 839.672200 847.263900 +7.591700
04/07/2019 +1.7573% 825.045200 839.672200 +14.627000
03/07/2019 +2.0357% 808.419800 825.045200 +16.625400
02/07/2019 -0.0996% 809.225400 808.419800 -0.805600
01/07/2019 -0.2965% 811.628100 809.225400 -2.402700
28/06/2019 +0.8787% 804.527500 811.628100 +7.100600
27/06/2019 +1.2377% 794.630900 804.527500 +9.896600
26/06/2019 +0.7606% 788.609900 794.630900 +6.021000
25/06/2019 -3.0262% 812.839800 788.609900 -24.229900
24/06/2019 -0.3838% 815.965800 812.839800 -3.126000
21/06/2019 +1.2997% 805.429000 815.965800 +10.536800
20/06/2019 -1.2403% 815.480600 805.429000 -10.051600
19/06/2019 +1.0299% 807.125000 815.480600 +8.355600
18/06/2019 +2.2379% 789.262700 807.125000 +17.862300
17/06/2019 -0.7232% 794.991200 789.262700 -5.728500
14/06/2019 -1.3511% 805.805300 794.991200 -10.814100
13/06/2019 +1.5241% 793.617500 805.805300 +12.187800
12/06/2019 -0.2610% 795.691200 793.617500 -2.073700
11/06/2019 +1.4063% 784.579600 795.691200 +11.111600
10/06/2019 +0.3979% 781.464100 784.579600 +3.115500
07/06/2019 +1.6328% 768.807700 781.464100 +12.656400
06/06/2019 +0.7565% 763.013900 768.807700 +5.793800
05/06/2019 -2.2541% 780.408600 763.013900 -17.394700
04/06/2019 +0.4907% 776.588600 780.408600 +3.820000
03/06/2019 +0.3120% 774.169700 776.588600 +2.418900
31/05/2019 +1.6013% 761.872000 774.169700 +12.297700
30/05/2019 +1.0543% 753.882100 761.872000 +7.989900
Mostrando 1601 - 1700 de 2290 registros
Volver al Detalle Ver Historial