Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
-0.1503%
Máximo
4.3283%
Mínimo
-5.6058%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2018 +3.9274% 550.776900 572.838700 +22.061800
07/06/2018 -4.8763% 578.300300 550.776900 -27.523400
06/06/2018 -2.4243% 592.491600 578.300300 -14.191300
05/06/2018 -3.7193% 614.942800 592.491600 -22.451200
04/06/2018 +1.6238% 605.038000 614.942800 +9.904800
01/06/2018 +0.8249% 600.067300 605.038000 +4.970700
31/05/2018 +0.6510% 596.173600 600.067300 +3.893700
30/05/2018 +1.3769% 588.021100 596.173600 +8.152500
29/05/2018 +0.2376% 586.625700 588.021100 +1.395400
28/05/2018 -5.6058% 620.450000 586.625700 -33.824300
25/05/2018 -2.0234% 633.131900 620.450000 -12.681900
24/05/2018 -1.0913% 640.079000 633.131900 -6.947100
23/05/2018 -2.0055% 653.045200 640.079000 -12.966200
22/05/2018 +1.2189% 645.133400 653.045200 +7.911800
18/05/2018 -0.8403% 650.577200 645.133400 -5.443800
17/05/2018 -3.3948% 673.042300 650.577200 -22.465100
16/05/2018 +0.6066% 668.972000 673.042300 +4.070300
15/05/2018 +0.0824% 668.421100 668.972000 +0.550900
14/05/2018 -0.2648% 670.193200 668.421100 -1.772100
11/05/2018 -2.9342% 690.149600 670.193200 -19.956400
10/05/2018 +2.2129% 675.045000 690.149600 +15.104600
09/05/2018 +0.3567% 672.641300 675.045000 +2.403700
08/05/2018 +1.0606% 665.544900 672.641300 +7.096400
07/05/2018 -0.3349% 667.777600 665.544900 -2.232700
04/05/2018 +0.3455% 665.474400 667.777600 +2.303200
03/05/2018 -0.9042% 671.519200 665.474400 -6.044800
02/05/2018 -2.2805% 687.009100 671.519200 -15.489900
30/04/2018 +0.0686% 686.537900 687.009100 +0.471200
27/04/2018 +1.2898% 677.739700 686.537900 +8.798200
26/04/2018 +0.9995% 670.999400 677.739700 +6.740300
25/04/2018 -0.1124% 671.753900 670.999400 -0.754500
24/04/2018 -1.7191% 683.402000 671.753900 -11.648100
23/04/2018 +0.1354% 682.477400 683.402000 +0.924600
20/04/2018 +0.2889% 680.508600 682.477400 +1.968800
19/04/2018 +0.1316% 679.613700 680.508600 +0.894900
18/04/2018 +1.7513% 667.815300 679.613700 +11.798400
17/04/2018 +2.3975% 651.994600 667.815300 +15.820700
16/04/2018 -1.9830% 665.052700 651.994600 -13.058100
13/04/2018 -1.6817% 676.331200 665.052700 -11.278500
12/04/2018 -0.3266% 678.543900 676.331200 -2.212700
11/04/2018 +1.2040% 670.423400 678.543900 +8.120500
10/04/2018 +0.2757% 668.577900 670.423400 +1.845500
09/04/2018 -2.9178% 688.373100 668.577900 -19.795200
06/04/2018 -0.3490% 690.779400 688.373100 -2.406300
05/04/2018 +1.1150% 683.120200 690.779400 +7.659200
04/04/2018 -0.7190% 688.049700 683.120200 -4.929500
03/04/2018 -0.3196% 690.252500 688.049700 -2.202800
02/04/2018 -1.5972% 701.365500 690.252500 -11.113000
29/03/2018 +2.6474% 683.040900 701.365500 +18.324600
28/03/2018 -0.6819% 687.714300 683.040900 -4.673400
27/03/2018 -2.9222% 708.106900 687.714300 -20.392600
26/03/2018 +0.3464% 705.658300 708.106900 +2.448600
23/03/2018 -0.7180% 710.743300 705.658300 -5.085000
22/03/2018 -0.7710% 716.244200 710.743300 -5.500900
21/03/2018 +1.3839% 706.400300 716.244200 +9.843900
20/03/2018 +0.1720% 705.186300 706.400300 +1.214000
19/03/2018 -0.8432% 711.157600 705.186300 -5.971300
16/03/2018 +0.9020% 704.771800 711.157600 +6.385800
15/03/2018 -1.0622% 712.298000 704.771800 -7.526200
14/03/2018 -0.7277% 717.500400 712.298000 -5.202400
13/03/2018 -0.2816% 719.523600 717.500400 -2.023200
12/03/2018 +0.2002% 718.084800 719.523600 +1.438800
09/03/2018 +1.7605% 705.553800 718.084800 +12.531000
08/03/2018 -0.0900% 706.188800 705.553800 -0.635000
07/03/2018 +0.2709% 704.278500 706.188800 +1.910300
06/03/2018 -0.1118% 705.066500 704.278500 -0.788000
05/03/2018 +0.7550% 699.763200 705.066500 +5.303300
02/03/2018 +0.4187% 696.839600 699.763200 +2.923600
01/03/2018 -0.0866% 697.443000 696.839600 -0.603400
28/02/2018 -0.4381% 700.505200 697.443000 -3.062200
27/02/2018 -0.6842% 705.314400 700.505200 -4.809200
26/02/2018 -0.0365% 705.572100 705.314400 -0.257700
23/02/2018 +0.5660% 701.589600 705.572100 +3.982500
22/02/2018 +0.8561% 695.608900 701.589600 +5.980700
21/02/2018 -0.3031% 697.720800 695.608900 -2.111900
20/02/2018 +0.9482% 691.136000 697.720800 +6.584800
19/02/2018 +0.1614% 690.021600 691.136000 +1.114400
16/02/2018 +1.2697% 681.315600 690.021600 +8.706000
15/02/2018 +0.3963% 678.620900 681.315600 +2.694700
14/02/2018 +4.3031% 650.038300 678.620900 +28.582600
13/02/2018 -0.5998% 653.948900 650.038300 -3.910600
12/02/2018 -0.1418% 654.877100 653.948900 -0.928200
09/02/2018 -1.0191% 661.585200 654.877100 -6.708100
08/02/2018 -1.6830% 672.813600 661.585200 -11.228400
07/02/2018 -2.5984% 690.525200 672.813600 -17.711600
06/02/2018 +1.8226% 678.053600 690.525200 +12.471600
05/02/2018 -3.0660% 699.164900 678.053600 -21.111300
02/02/2018 -2.6256% 717.765000 699.164900 -18.600100
01/02/2018 +0.5402% 713.898200 717.765000 +3.866800
31/01/2018 +0.7880% 708.294500 713.898200 +5.603700
30/01/2018 -0.9015% 714.708600 708.294500 -6.414100
29/01/2018 -0.4010% 717.580500 714.708600 -2.871900
26/01/2018 +2.1792% 702.112300 717.580500 +15.468200
25/01/2018 +0.5403% 698.329300 702.112300 +3.783000
24/01/2018 +4.3283% 668.748300 698.329300 +29.581000
23/01/2018 -1.7842% 680.787300 668.748300 -12.039000
22/01/2018 +0.1625% 679.682200 680.787300 +1.105100
19/01/2018 +0.8333% 674.041800 679.682200 +5.640400
18/01/2018 +0.1851% 672.795100 674.041800 +1.246700
17/01/2018 +1.0505% 665.764300 672.795100 +7.030800
Mostrando 2001 - 2100 de 2351 registros
Volver al Detalle Ver Historial