Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
-0.1190%
Máximo
3.9274%
Mínimo
-5.6058%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 -0.8276% 583.678300 578.867800 -4.810500
07/09/2018 +2.2035% 570.957800 583.678300 +12.720500
06/09/2018 +0.0677% 570.571300 570.957800 +0.386500
05/09/2018 +1.3010% 563.196500 570.571300 +7.374800
04/09/2018 -1.5457% 571.969300 563.196500 -8.772800
03/09/2018 -0.3794% 574.143400 571.969300 -2.174100
31/08/2018 +2.1012% 562.205500 574.143400 +11.937900
30/08/2018 -1.1401% 568.651900 562.205500 -6.446400
29/08/2018 +1.5972% 559.641300 568.651900 +9.010600
28/08/2018 -0.7827% 564.038600 559.641300 -4.397300
27/08/2018 +1.5820% 555.185900 564.038600 +8.852700
24/08/2018 -0.2677% 556.674100 555.185900 -1.488200
23/08/2018 -1.3621% 564.308600 556.674100 -7.634500
22/08/2018 -0.9104% 569.469400 564.308600 -5.160800
21/08/2018 -2.8875% 586.152500 569.469400 -16.683100
20/08/2018 +0.0874% 585.640500 586.152500 +0.512000
17/08/2018 -1.3326% 593.496900 585.640500 -7.856400
16/08/2018 -1.6920% 603.624500 593.496900 -10.127600
14/08/2018 +2.1046% 591.053500 603.624500 +12.571000
13/08/2018 +0.9084% 585.708700 591.053500 +5.344800
10/08/2018 -2.9054% 602.975700 585.708700 -17.267000
09/08/2018 -1.6660% 613.105200 602.975700 -10.129500
08/08/2018 -1.2944% 621.092600 613.105200 -7.987400
07/08/2018 -2.4424% 636.449100 621.092600 -15.356500
06/08/2018 -0.5397% 639.893600 636.449100 -3.444500
03/08/2018 +2.9089% 621.548100 639.893600 +18.345500
02/08/2018 +0.8406% 616.345200 621.548100 +5.202900
01/08/2018 +0.6901% 612.106500 616.345200 +4.238700
31/07/2018 -1.5698% 621.791000 612.106500 -9.684500
30/07/2018 -1.0082% 628.091600 621.791000 -6.300600
27/07/2018 +0.0994% 627.467500 628.091600 +0.624100
26/07/2018 -2.2042% 641.451600 627.467500 -13.984100
25/07/2018 +1.5560% 631.547900 641.451600 +9.903700
24/07/2018 +1.0793% 624.768300 631.547900 +6.779600
23/07/2018 -0.6590% 628.898900 624.768300 -4.130600
20/07/2018 +2.5536% 613.042400 628.898900 +15.856500
19/07/2018 +0.8393% 607.918900 613.042400 +5.123500
18/07/2018 -0.0647% 608.312400 607.918900 -0.393500
17/07/2018 +2.4420% 593.637300 608.312400 +14.675100
13/07/2018 +2.1463% 581.032100 593.637300 +12.605200
12/07/2018 +0.3836% 578.807500 581.032100 +2.224600
11/07/2018 -2.4467% 593.143600 578.807500 -14.336100
10/07/2018 +1.2793% 585.603700 593.143600 +7.539900
09/07/2018 -1.0326% 591.681900 585.603700 -6.078200
06/07/2018 +2.6299% 576.324300 591.681900 +15.357600
05/07/2018 -1.1849% 583.193800 576.324300 -6.869500
04/07/2018 +1.7930% 572.830600 583.193800 +10.363200
03/07/2018 +0.6364% 569.196600 572.830600 +3.634000
29/06/2018 +1.7099% 559.546400 569.196600 +9.650200
28/06/2018 +1.6437% 550.424400 559.546400 +9.122000
27/06/2018 -1.9227% 561.109900 550.424400 -10.685500
26/06/2018 +0.1235% 560.417200 561.109900 +0.692700
25/06/2018 +0.6713% 556.667700 560.417200 +3.749500
22/06/2018 -0.0016% 556.676600 556.667700 -0.008900
21/06/2018 -1.8304% 566.959800 556.676600 -10.283200
20/06/2018 -0.5043% 569.826300 566.959800 -2.866500
19/06/2018 +2.6935% 554.683000 569.826300 +15.143300
18/06/2018 -1.8005% 564.760600 554.683000 -10.077600
15/06/2018 +1.1943% 558.055600 564.760600 +6.705000
14/06/2018 -2.2144% 570.550800 558.055600 -12.495200
13/06/2018 -0.8632% 575.497300 570.550800 -4.946500
12/06/2018 +1.0843% 569.291100 575.497300 +6.206200
11/06/2018 -0.6212% 572.838700 569.291100 -3.547600
08/06/2018 +3.9274% 550.776900 572.838700 +22.061800
07/06/2018 -4.8763% 578.300300 550.776900 -27.523400
06/06/2018 -2.4243% 592.491600 578.300300 -14.191300
05/06/2018 -3.7193% 614.942800 592.491600 -22.451200
04/06/2018 +1.6238% 605.038000 614.942800 +9.904800
01/06/2018 +0.8249% 600.067300 605.038000 +4.970700
31/05/2018 +0.6510% 596.173600 600.067300 +3.893700
30/05/2018 +1.3769% 588.021100 596.173600 +8.152500
29/05/2018 +0.2376% 586.625700 588.021100 +1.395400
28/05/2018 -5.6058% 620.450000 586.625700 -33.824300
25/05/2018 -2.0234% 633.131900 620.450000 -12.681900
24/05/2018 -1.0913% 640.079000 633.131900 -6.947100
23/05/2018 -2.0055% 653.045200 640.079000 -12.966200
22/05/2018 +1.2189% 645.133400 653.045200 +7.911800
18/05/2018 -0.8403% 650.577200 645.133400 -5.443800
17/05/2018 -3.3948% 673.042300 650.577200 -22.465100
16/05/2018 +0.6066% 668.972000 673.042300 +4.070300
15/05/2018 +0.0824% 668.421100 668.972000 +0.550900
14/05/2018 -0.2648% 670.193200 668.421100 -1.772100
11/05/2018 -2.9342% 690.149600 670.193200 -19.956400
10/05/2018 +2.2129% 675.045000 690.149600 +15.104600
09/05/2018 +0.3567% 672.641300 675.045000 +2.403700
08/05/2018 +1.0606% 665.544900 672.641300 +7.096400
07/05/2018 -0.3349% 667.777600 665.544900 -2.232700
04/05/2018 +0.3455% 665.474400 667.777600 +2.303200
03/05/2018 -0.9042% 671.519200 665.474400 -6.044800
02/05/2018 -2.2805% 687.009100 671.519200 -15.489900
30/04/2018 +0.0686% 686.537900 687.009100 +0.471200
27/04/2018 +1.2898% 677.739700 686.537900 +8.798200
26/04/2018 +0.9995% 670.999400 677.739700 +6.740300
25/04/2018 -0.1124% 671.753900 670.999400 -0.754500
24/04/2018 -1.7191% 683.402000 671.753900 -11.648100
23/04/2018 +0.1354% 682.477400 683.402000 +0.924600
20/04/2018 +0.2889% 680.508600 682.477400 +1.968800
19/04/2018 +0.1316% 679.613700 680.508600 +0.894900
18/04/2018 +1.7513% 667.815300 679.613700 +11.798400
17/04/2018 +2.3975% 651.994600 667.815300 +15.820700
Mostrando 2001 - 2100 de 2414 registros
Volver al Detalle Ver Historial