Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.0246%
Máximo
4.3283%
Mínimo
-3.1146%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2018 | +0.2002% | 718.084800 | 719.523600 | +1.438800 |
| 09/03/2018 | +1.7605% | 705.553800 | 718.084800 | +12.531000 |
| 08/03/2018 | -0.0900% | 706.188800 | 705.553800 | -0.635000 |
| 07/03/2018 | +0.2709% | 704.278500 | 706.188800 | +1.910300 |
| 06/03/2018 | -0.1118% | 705.066500 | 704.278500 | -0.788000 |
| 05/03/2018 | +0.7550% | 699.763200 | 705.066500 | +5.303300 |
| 02/03/2018 | +0.4187% | 696.839600 | 699.763200 | +2.923600 |
| 01/03/2018 | -0.0866% | 697.443000 | 696.839600 | -0.603400 |
| 28/02/2018 | -0.4381% | 700.505200 | 697.443000 | -3.062200 |
| 27/02/2018 | -0.6842% | 705.314400 | 700.505200 | -4.809200 |
| 26/02/2018 | -0.0365% | 705.572100 | 705.314400 | -0.257700 |
| 23/02/2018 | +0.5660% | 701.589600 | 705.572100 | +3.982500 |
| 22/02/2018 | +0.8561% | 695.608900 | 701.589600 | +5.980700 |
| 21/02/2018 | -0.3031% | 697.720800 | 695.608900 | -2.111900 |
| 20/02/2018 | +0.9482% | 691.136000 | 697.720800 | +6.584800 |
| 19/02/2018 | +0.1614% | 690.021600 | 691.136000 | +1.114400 |
| 16/02/2018 | +1.2697% | 681.315600 | 690.021600 | +8.706000 |
| 15/02/2018 | +0.3963% | 678.620900 | 681.315600 | +2.694700 |
| 14/02/2018 | +4.3031% | 650.038300 | 678.620900 | +28.582600 |
| 13/02/2018 | -0.5998% | 653.948900 | 650.038300 | -3.910600 |
| 12/02/2018 | -0.1418% | 654.877100 | 653.948900 | -0.928200 |
| 09/02/2018 | -1.0191% | 661.585200 | 654.877100 | -6.708100 |
| 08/02/2018 | -1.6830% | 672.813600 | 661.585200 | -11.228400 |
| 07/02/2018 | -2.5984% | 690.525200 | 672.813600 | -17.711600 |
| 06/02/2018 | +1.8226% | 678.053600 | 690.525200 | +12.471600 |
| 05/02/2018 | -3.0660% | 699.164900 | 678.053600 | -21.111300 |
| 02/02/2018 | -2.6256% | 717.765000 | 699.164900 | -18.600100 |
| 01/02/2018 | +0.5402% | 713.898200 | 717.765000 | +3.866800 |
| 31/01/2018 | +0.7880% | 708.294500 | 713.898200 | +5.603700 |
| 30/01/2018 | -0.9015% | 714.708600 | 708.294500 | -6.414100 |
| 29/01/2018 | -0.4010% | 717.580500 | 714.708600 | -2.871900 |
| 26/01/2018 | +2.1792% | 702.112300 | 717.580500 | +15.468200 |
| 25/01/2018 | +0.5403% | 698.329300 | 702.112300 | +3.783000 |
| 24/01/2018 | +4.3283% | 668.748300 | 698.329300 | +29.581000 |
| 23/01/2018 | -1.7842% | 680.787300 | 668.748300 | -12.039000 |
| 22/01/2018 | +0.1625% | 679.682200 | 680.787300 | +1.105100 |
| 19/01/2018 | +0.8333% | 674.041800 | 679.682200 | +5.640400 |
| 18/01/2018 | +0.1851% | 672.795100 | 674.041800 | +1.246700 |
| 17/01/2018 | +1.0505% | 665.764300 | 672.795100 | +7.030800 |
| 16/01/2018 | -0.0139% | 665.857000 | 665.764300 | -0.092700 |
| 15/01/2018 | +0.3167% | 663.751300 | 665.857000 | +2.105700 |
| 12/01/2018 | -0.5987% | 667.737400 | 663.751300 | -3.986100 |
| 11/01/2018 | +1.4219% | 658.310200 | 667.737400 | +9.427200 |
| 10/01/2018 | +0.1235% | 657.497800 | 658.310200 | +0.812400 |
| 09/01/2018 | -1.2956% | 666.071900 | 657.497800 | -8.574100 |
| 08/01/2018 | +0.3090% | 664.016900 | 666.071900 | +2.055000 |
| 05/01/2018 | +0.4912% | 660.763300 | 664.016900 | +3.253600 |
| 04/01/2018 | +0.8517% | 655.159500 | 660.763300 | +5.603800 |
| 03/01/2018 | -0.4703% | 658.247900 | 655.159500 | -3.088400 |
| 02/01/2018 | +1.9741% | 645.381000 | 658.247900 | +12.866900 |
| 29/12/2017 | -0.5354% | 648.845900 | 645.381000 | -3.464900 |
| 28/12/2017 | +0.9496% | 642.713900 | 648.845900 | +6.132000 |
| 27/12/2017 | +0.8091% | 637.534800 | 642.713900 | +5.179100 |
| 26/12/2017 | +0.5706% | 633.907100 | 637.534800 | +3.627700 |
| 22/12/2017 | -0.5382% | 637.328000 | 633.907100 | -3.420900 |
| 21/12/2017 | +1.6170% | 627.105400 | 637.328000 | +10.222600 |
| 20/12/2017 | +1.3317% | 618.809400 | 627.105400 | +8.296000 |
| 19/12/2017 | -1.6418% | 629.053000 | 618.809400 | -10.243600 |
| 18/12/2017 | -0.7603% | 633.854200 | 629.053000 | -4.801200 |
| 15/12/2017 | +1.2708% | 625.850400 | 633.854200 | +8.003800 |
| 14/12/2017 | -3.1146% | 645.649600 | 625.850400 | -19.799200 |
| 13/12/2017 | -1.5797% | 655.929800 | 645.649600 | -10.280200 |
| 12/12/2017 | -0.2428% | 657.524600 | 655.929800 | -1.594800 |
| 11/12/2017 | +0.4078% | 654.848600 | 657.524600 | +2.676000 |
| 07/12/2017 | -2.6612% | 672.509500 | 654.848600 | -17.660900 |
| 06/12/2017 | +0.3642% | 670.064700 | 672.509500 | +2.444800 |
| 05/12/2017 | +0.3914% | 667.447300 | 670.064700 | +2.617400 |
| 04/12/2017 | +0.8832% | 661.578100 | 667.447300 | +5.869200 |
| 01/12/2017 | +1.6050% | 651.044300 | 661.578100 | +10.533800 |
| 30/11/2017 | -2.4869% | 667.437900 | 651.044300 | -16.393600 |
| 29/11/2017 | -2.0976% | 681.586100 | 667.437900 | -14.148200 |
| 28/11/2017 | +1.3983% | 672.121900 | 681.586100 | +9.464200 |
| 27/11/2017 | +0.2965% | 670.132200 | 672.121900 | +1.989700 |
| 24/11/2017 | -0.4474% | 673.137400 | 670.132200 | -3.005200 |
| 23/11/2017 | +0.1526% | 672.111000 | 673.137400 | +1.026400 |
| 22/11/2017 | +0.3622% | 669.681000 | 672.111000 | +2.430000 |
| 21/11/2017 | +1.8543% | 657.377500 | 669.681000 | +12.303500 |
| 20/11/2017 | +1.1279% | 650.004300 | 657.377500 | +7.373200 |
| 17/11/2017 | +1.3712% | 641.152500 | 650.004300 | +8.851800 |
| 16/11/2017 | +3.2385% | 620.721600 | 641.152500 | +20.430900 |
| 15/11/2017 | -0.0628% | 621.111700 | 620.721600 | -0.390100 |
| 14/11/2017 | -2.3636% | 635.967200 | 621.111700 | -14.855500 |
| 13/11/2017 | +0.1166% | 635.226100 | 635.967200 | +0.741100 |
| 10/11/2017 | -2.0090% | 648.116600 | 635.226100 | -12.890500 |
| 09/11/2017 | -1.9207% | 660.685600 | 648.116600 | -12.569000 |
| 08/11/2017 | +2.6581% | 643.355300 | 660.685600 | +17.330300 |
| 07/11/2017 | -2.8370% | 661.868500 | 643.355300 | -18.513200 |
| 06/11/2017 | +1.7024% | 650.696000 | 661.868500 | +11.172500 |
| 03/11/2017 | -2.1844% | 665.066500 | 650.696000 | -14.370500 |
| 02/11/2017 | -0.6788% | 669.596400 | 665.066500 | -4.529900 |
| 31/10/2017 | -1.0430% | 676.616700 | 669.596400 | -7.020300 |
| 30/10/2017 | -0.2257% | 678.145300 | 676.616700 | -1.528600 |
| 26/10/2017 | -2.3968% | 694.595600 | 678.145300 | -16.450300 |
| 25/10/2017 | +0.4989% | 691.139000 | 694.595600 | +3.456600 |
| 24/10/2017 | -0.0250% | 691.311600 | 691.139000 | -0.172600 |
| 23/10/2017 | -1.8870% | 704.480800 | 691.311600 | -13.169200 |
| 20/10/2017 | +0.4219% | 701.514800 | 704.480800 | +2.966000 |
| 19/10/2017 | -0.3037% | 703.648700 | 701.514800 | -2.133900 |
| 18/10/2017 | +1.2907% | 694.625400 | 703.648700 | +9.023300 |
| 17/10/2017 | -1.0607% | 702.032800 | 694.625400 | -7.407400 |
Mostrando 2001 -
2100
de 2290 registros