Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.0144%
Máximo
3.3277%
Mínimo
-15.4902%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2017 | -0.9288% | 653.671500 | 647.628000 | -6.043500 |
| 16/08/2017 | +0.3604% | 651.319600 | 653.671500 | +2.351900 |
| 14/08/2017 | +0.4810% | 648.194500 | 651.319600 | +3.125100 |
| 11/08/2017 | +1.0025% | 641.728900 | 648.194500 | +6.465600 |
| 10/08/2017 | -1.7068% | 652.776000 | 641.728900 | -11.047100 |
| 09/08/2017 | -1.3478% | 661.633800 | 652.776000 | -8.857800 |
| 08/08/2017 | -0.2507% | 663.294600 | 661.633800 | -1.660800 |
| 07/08/2017 | +0.8166% | 657.900400 | 663.294600 | +5.394200 |
| 04/08/2017 | -0.4239% | 660.695000 | 657.900400 | -2.794600 |
| 03/08/2017 | -0.4172% | 663.457100 | 660.695000 | -2.762100 |
| 02/08/2017 | +1.1627% | 655.787600 | 663.457100 | +7.669500 |
| 01/08/2017 | +0.8575% | 650.188500 | 655.787600 | +5.599100 |
| 31/07/2017 | +0.8343% | 644.786400 | 650.188500 | +5.402100 |
| 28/07/2017 | +0.7171% | 640.178900 | 644.786400 | +4.607500 |
| 27/07/2017 | +0.4516% | 637.294200 | 640.178900 | +2.884700 |
| 26/07/2017 | +0.2199% | 635.894500 | 637.294200 | +1.399700 |
| 25/07/2017 | -0.4542% | 638.789000 | 635.894500 | -2.894500 |
| 24/07/2017 | -0.0669% | 639.216700 | 638.789000 | -0.427700 |
| 21/07/2017 | -0.3730% | 641.605500 | 639.216700 | -2.388800 |
| 20/07/2017 | +0.5292% | 638.219000 | 641.605500 | +3.386500 |
| 19/07/2017 | -0.4039% | 640.802000 | 638.219000 | -2.583000 |
| 18/07/2017 | +0.8626% | 635.298500 | 640.802000 | +5.503500 |
| 17/07/2017 | -0.3548% | 637.556300 | 635.298500 | -2.257800 |
| 14/07/2017 | +0.7959% | 632.502300 | 637.556300 | +5.054000 |
| 13/07/2017 | +0.1647% | 631.461400 | 632.502300 | +1.040900 |
| 12/07/2017 | +2.2939% | 617.141000 | 631.461400 | +14.320400 |
| 11/07/2017 | +0.8802% | 611.732500 | 617.141000 | +5.408500 |
| 10/07/2017 | +1.4194% | 603.110700 | 611.732500 | +8.621800 |
| 07/07/2017 | +0.4591% | 600.348300 | 603.110700 | +2.762400 |
| 06/07/2017 | -0.4017% | 602.764600 | 600.348300 | -2.416300 |
| 05/07/2017 | +0.7456% | 598.287200 | 602.764600 | +4.477400 |
| 04/07/2017 | +0.0419% | 598.036300 | 598.287200 | +0.250900 |
| 03/07/2017 | +0.4819% | 595.161000 | 598.036300 | +2.875300 |
| 30/06/2017 | +1.2641% | 587.685000 | 595.161000 | +7.476000 |
| 29/06/2017 | -0.4028% | 590.057000 | 587.685000 | -2.372000 |
| 28/06/2017 | +1.2778% | 582.565200 | 590.057000 | +7.491800 |
| 27/06/2017 | +0.7078% | 578.456400 | 582.565200 | +4.108800 |
| 23/06/2017 | -0.5972% | 581.921000 | 578.456400 | -3.464600 |
| 22/06/2017 | +0.4487% | 579.315500 | 581.921000 | +2.605500 |
| 21/06/2017 | -0.8086% | 584.018800 | 579.315500 | -4.703300 |
| 20/06/2017 | -2.2589% | 597.361200 | 584.018800 | -13.342400 |
| 19/06/2017 | -0.3596% | 599.512900 | 597.361200 | -2.151700 |
| 16/06/2017 | -0.5298% | 602.697700 | 599.512900 | -3.184800 |
| 15/06/2017 | +0.8028% | 597.878600 | 602.697700 | +4.819100 |
| 14/06/2017 | +0.8338% | 592.914300 | 597.878600 | +4.964300 |
| 13/06/2017 | +0.7899% | 588.249400 | 592.914300 | +4.664900 |
| 12/06/2017 | -1.8448% | 599.201900 | 588.249400 | -10.952500 |
| 09/06/2017 | -0.6459% | 603.084500 | 599.201900 | -3.882600 |
| 08/06/2017 | -0.9652% | 608.933800 | 603.084500 | -5.849300 |
| 07/06/2017 | +0.6825% | 604.791800 | 608.933800 | +4.142000 |
| 06/06/2017 | +0.7299% | 600.393500 | 604.791800 | +4.398300 |
| 05/06/2017 | -1.6204% | 610.201400 | 600.393500 | -9.807900 |
| 02/06/2017 | +0.2462% | 608.700900 | 610.201400 | +1.500500 |
| 01/06/2017 | -0.8263% | 613.751500 | 608.700900 | -5.050600 |
| 31/05/2017 | -1.2804% | 621.660700 | 613.751500 | -7.909200 |
| 30/05/2017 | +0.3981% | 619.190600 | 621.660700 | +2.470100 |
| 29/05/2017 | +0.0868% | 618.653600 | 619.190600 | +0.537000 |
| 26/05/2017 | +2.4520% | 603.668900 | 618.653600 | +14.984700 |
| 25/05/2017 | -1.9369% | 615.475600 | 603.668900 | -11.806700 |
| 24/05/2017 | +2.1761% | 602.227000 | 615.475600 | +13.248600 |
| 23/05/2017 | +2.1941% | 589.157600 | 602.227000 | +13.069400 |
| 22/05/2017 | -2.9790% | 606.972800 | 589.157600 | -17.815200 |
| 19/05/2017 | +3.0446% | 588.771400 | 606.972800 | +18.201400 |
| 18/05/2017 | -15.4902% | 687.416200 | 588.771400 | -98.644800 |
| 17/05/2017 | -1.7744% | 699.722400 | 687.416200 | -12.306200 |
| 16/05/2017 | +0.2940% | 697.668300 | 699.722400 | +2.054100 |
| 15/05/2017 | +0.3214% | 695.429900 | 697.668300 | +2.238400 |
| 12/05/2017 | +0.9195% | 689.064800 | 695.429900 | +6.365100 |
| 11/05/2017 | +0.1053% | 688.339800 | 689.064800 | +0.725000 |
| 10/05/2017 | +1.7709% | 676.257000 | 688.339800 | +12.082800 |
| 09/05/2017 | +1.9137% | 663.438500 | 676.257000 | +12.818500 |
| 08/05/2017 | -0.5342% | 666.992200 | 663.438500 | -3.553700 |
| 05/05/2017 | +2.0560% | 653.418700 | 666.992200 | +13.573500 |
| 04/05/2017 | -1.7823% | 665.168900 | 653.418700 | -11.750200 |
| 03/05/2017 | +0.3442% | 662.883000 | 665.168900 | +2.285900 |
| 02/05/2017 | +3.3277% | 641.187000 | 662.883000 | +21.696000 |
| 28/04/2017 | +1.3479% | 632.602700 | 641.187000 | +8.584300 |
| 27/04/2017 | -0.0472% | 632.901400 | 632.602700 | -0.298700 |
| 26/04/2017 | -0.8351% | 638.209000 | 632.901400 | -5.307600 |
| 25/04/2017 | +1.1803% | 630.720400 | 638.209000 | +7.488600 |
| 24/04/2017 | +1.4239% | 621.803300 | 630.720400 | +8.917100 |
| 21/04/2017 | +0.7768% | 616.991800 | 621.803300 | +4.811500 |
| 20/04/2017 | -2.4570% | 632.339100 | 616.991800 | -15.347300 |
| 19/04/2017 | -0.0138% | 632.426100 | 632.339100 | -0.087000 |
| 18/04/2017 | -0.1576% | 633.423900 | 632.426100 | -0.997800 |
| 17/04/2017 | +3.1858% | 613.562300 | 633.423900 | +19.861600 |
| 13/04/2017 | -1.4920% | 622.785200 | 613.562300 | -9.222900 |
| 12/04/2017 | -0.9842% | 628.944600 | 622.785200 | -6.159400 |
| 11/04/2017 | -0.4710% | 631.913700 | 628.944600 | -2.969100 |
| 10/04/2017 | -0.8012% | 636.997100 | 631.913700 | -5.083400 |
| 07/04/2017 | -0.1628% | 638.035000 | 636.997100 | -1.037900 |
| 06/04/2017 | -1.7559% | 649.337400 | 638.035000 | -11.302400 |
| 05/04/2017 | -0.6791% | 653.762200 | 649.337400 | -4.424800 |
| 04/04/2017 | +0.9918% | 647.310300 | 653.762200 | +6.451900 |
| 03/04/2017 | -0.0890% | 647.886700 | 647.310300 | -0.576400 |
| 31/03/2017 | +0.4518% | 644.966200 | 647.886700 | +2.920500 |
| 30/03/2017 | -1.1540% | 652.452100 | 644.966200 | -7.485900 |
| 29/03/2017 | +1.3149% | 643.928900 | 652.452100 | +8.523200 |
| 28/03/2017 | +0.5531% | 640.377100 | 643.928900 | +3.551800 |
| 27/03/2017 | +0.3095% | 638.398500 | 640.377100 | +1.978600 |
Mostrando 2201 -
2300
de 2351 registros