Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
-0.0376%
Máximo
3.3277%
Mínimo
-15.4902%
Total Días
90
Días +
50
Días -
40
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | -2.9790% | 606.972800 | 589.157600 | -17.815200 |
| 19/05/2017 | +3.0446% | 588.771400 | 606.972800 | +18.201400 |
| 18/05/2017 | -15.4902% | 687.416200 | 588.771400 | -98.644800 |
| 17/05/2017 | -1.7744% | 699.722400 | 687.416200 | -12.306200 |
| 16/05/2017 | +0.2940% | 697.668300 | 699.722400 | +2.054100 |
| 15/05/2017 | +0.3214% | 695.429900 | 697.668300 | +2.238400 |
| 12/05/2017 | +0.9195% | 689.064800 | 695.429900 | +6.365100 |
| 11/05/2017 | +0.1053% | 688.339800 | 689.064800 | +0.725000 |
| 10/05/2017 | +1.7709% | 676.257000 | 688.339800 | +12.082800 |
| 09/05/2017 | +1.9137% | 663.438500 | 676.257000 | +12.818500 |
| 08/05/2017 | -0.5342% | 666.992200 | 663.438500 | -3.553700 |
| 05/05/2017 | +2.0560% | 653.418700 | 666.992200 | +13.573500 |
| 04/05/2017 | -1.7823% | 665.168900 | 653.418700 | -11.750200 |
| 03/05/2017 | +0.3442% | 662.883000 | 665.168900 | +2.285900 |
| 02/05/2017 | +3.3277% | 641.187000 | 662.883000 | +21.696000 |
| 28/04/2017 | +1.3479% | 632.602700 | 641.187000 | +8.584300 |
| 27/04/2017 | -0.0472% | 632.901400 | 632.602700 | -0.298700 |
| 26/04/2017 | -0.8351% | 638.209000 | 632.901400 | -5.307600 |
| 25/04/2017 | +1.1803% | 630.720400 | 638.209000 | +7.488600 |
| 24/04/2017 | +1.4239% | 621.803300 | 630.720400 | +8.917100 |
| 21/04/2017 | +0.7768% | 616.991800 | 621.803300 | +4.811500 |
| 20/04/2017 | -2.4570% | 632.339100 | 616.991800 | -15.347300 |
| 19/04/2017 | -0.0138% | 632.426100 | 632.339100 | -0.087000 |
| 18/04/2017 | -0.1576% | 633.423900 | 632.426100 | -0.997800 |
| 17/04/2017 | +3.1858% | 613.562300 | 633.423900 | +19.861600 |
| 13/04/2017 | -1.4920% | 622.785200 | 613.562300 | -9.222900 |
| 12/04/2017 | -0.9842% | 628.944600 | 622.785200 | -6.159400 |
| 11/04/2017 | -0.4710% | 631.913700 | 628.944600 | -2.969100 |
| 10/04/2017 | -0.8012% | 636.997100 | 631.913700 | -5.083400 |
| 07/04/2017 | -0.1628% | 638.035000 | 636.997100 | -1.037900 |
| 06/04/2017 | -1.7559% | 649.337400 | 638.035000 | -11.302400 |
| 05/04/2017 | -0.6791% | 653.762200 | 649.337400 | -4.424800 |
| 04/04/2017 | +0.9918% | 647.310300 | 653.762200 | +6.451900 |
| 03/04/2017 | -0.0890% | 647.886700 | 647.310300 | -0.576400 |
| 31/03/2017 | +0.4518% | 644.966200 | 647.886700 | +2.920500 |
| 30/03/2017 | -1.1540% | 652.452100 | 644.966200 | -7.485900 |
| 29/03/2017 | +1.3149% | 643.928900 | 652.452100 | +8.523200 |
| 28/03/2017 | +0.5531% | 640.377100 | 643.928900 | +3.551800 |
| 27/03/2017 | +0.3095% | 638.398500 | 640.377100 | +1.978600 |
| 24/03/2017 | +1.0308% | 631.851400 | 638.398500 | +6.547100 |
| 23/03/2017 | -1.4444% | 641.044200 | 631.851400 | -9.192800 |
| 22/03/2017 | +0.8033% | 635.915500 | 641.044200 | +5.128700 |
| 21/03/2017 | -3.5400% | 658.830300 | 635.915500 | -22.914800 |
| 20/03/2017 | +0.9841% | 652.378700 | 658.830300 | +6.451600 |
| 17/03/2017 | -1.2382% | 660.506900 | 652.378700 | -8.128200 |
| 16/03/2017 | -0.1858% | 661.735200 | 660.506900 | -1.228300 |
| 15/03/2017 | +1.8908% | 649.340900 | 661.735200 | +12.394300 |
| 14/03/2017 | -1.0626% | 656.277700 | 649.340900 | -6.936800 |
| 13/03/2017 | +1.7293% | 645.026500 | 656.277700 | +11.251200 |
| 10/03/2017 | +0.6246% | 641.010400 | 645.026500 | +4.016100 |
| 09/03/2017 | -1.1849% | 648.651200 | 641.010400 | -7.640800 |
| 08/03/2017 | -2.7752% | 666.904500 | 648.651200 | -18.253300 |
| 07/03/2017 | +0.2417% | 665.294400 | 666.904500 | +1.610100 |
| 06/03/2017 | +0.7338% | 660.430300 | 665.294400 | +4.864100 |
| 03/03/2017 | +1.1140% | 653.113700 | 660.430300 | +7.316600 |
| 02/03/2017 | -1.3972% | 662.302900 | 653.113700 | -9.189200 |
| 01/03/2017 | +1.9004% | 649.835600 | 662.302900 | +12.467300 |
| 28/02/2017 | +0.4905% | 646.656000 | 649.835600 | +3.179600 |
| 27/02/2017 | -0.5215% | 650.036900 | 646.656000 | -3.380900 |
| 24/02/2017 | -0.8188% | 655.381500 | 650.036900 | -5.344600 |
| 23/02/2017 | -0.8298% | 660.842300 | 655.381500 | -5.460800 |
| 22/02/2017 | -1.2623% | 669.236900 | 660.842300 | -8.394600 |
| 21/02/2017 | +0.5268% | 665.720400 | 669.236900 | +3.516500 |
| 20/02/2017 | +0.9539% | 659.400500 | 665.720400 | +6.319900 |
| 17/02/2017 | +0.1018% | 658.729900 | 659.400500 | +0.670600 |
| 16/02/2017 | -0.7938% | 663.979500 | 658.729900 | -5.249600 |
| 15/02/2017 | +3.0717% | 643.894400 | 663.979500 | +20.085100 |
| 14/02/2017 | -0.1577% | 644.910700 | 643.894400 | -1.016300 |
| 13/02/2017 | +0.6399% | 640.796800 | 644.910700 | +4.113900 |
| 10/02/2017 | +1.7892% | 629.433800 | 640.796800 | +11.363000 |
| 09/02/2017 | +0.4666% | 626.503900 | 629.433800 | +2.929900 |
| 08/02/2017 | +0.9229% | 620.748500 | 626.503900 | +5.755400 |
| 07/02/2017 | +0.8958% | 615.212700 | 620.748500 | +5.535800 |
| 06/02/2017 | -1.6369% | 625.366200 | 615.212700 | -10.153500 |
| 03/02/2017 | +0.1068% | 624.698400 | 625.366200 | +0.667800 |
| 02/02/2017 | +0.8085% | 619.668000 | 624.698400 | +5.030400 |
| 01/02/2017 | +0.3242% | 617.662100 | 619.668000 | +2.005900 |
| 31/01/2017 | -0.1095% | 618.338700 | 617.662100 | -0.676600 |
| 30/01/2017 | -1.0433% | 624.823300 | 618.338700 | -6.484600 |
| 27/01/2017 | +0.9278% | 619.052700 | 624.823300 | +5.770600 |
| 26/01/2017 | -0.0987% | 619.664100 | 619.052700 | -0.611400 |
| 25/01/2017 | -0.4474% | 622.442400 | 619.664100 | -2.778300 |
| 24/01/2017 | +0.8206% | 617.355600 | 622.442400 | +5.086800 |
| 23/01/2017 | +0.1950% | 616.153100 | 617.355600 | +1.202500 |
| 20/01/2017 | +1.8516% | 604.849500 | 616.153100 | +11.303600 |
| 19/01/2017 | +0.2379% | 603.412300 | 604.849500 | +1.437200 |
| 18/01/2017 | -1.2117% | 610.768100 | 603.412300 | -7.355800 |
| 17/01/2017 | +1.0826% | 604.191700 | 610.768100 | +6.576400 |
| 16/01/2017 | +0.0810% | 603.702800 | 604.191700 | +0.488900 |
| 13/01/2017 | -0.9490% | 609.459400 | 603.702800 | -5.756600 |
Mostrando 2201 -
2290
de 2290 registros