Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
0.1464%
Máximo
3.2385%
Mínimo
-2.8370%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +1.8543% | 657.377500 | 669.681000 | +12.303500 |
| 20/11/2017 | +1.1279% | 650.004300 | 657.377500 | +7.373200 |
| 17/11/2017 | +1.3712% | 641.152500 | 650.004300 | +8.851800 |
| 16/11/2017 | +3.2385% | 620.721600 | 641.152500 | +20.430900 |
| 15/11/2017 | -0.0628% | 621.111700 | 620.721600 | -0.390100 |
| 14/11/2017 | -2.3636% | 635.967200 | 621.111700 | -14.855500 |
| 13/11/2017 | +0.1166% | 635.226100 | 635.967200 | +0.741100 |
| 10/11/2017 | -2.0090% | 648.116600 | 635.226100 | -12.890500 |
| 09/11/2017 | -1.9207% | 660.685600 | 648.116600 | -12.569000 |
| 08/11/2017 | +2.6581% | 643.355300 | 660.685600 | +17.330300 |
| 07/11/2017 | -2.8370% | 661.868500 | 643.355300 | -18.513200 |
| 06/11/2017 | +1.7024% | 650.696000 | 661.868500 | +11.172500 |
| 03/11/2017 | -2.1844% | 665.066500 | 650.696000 | -14.370500 |
| 02/11/2017 | -0.6788% | 669.596400 | 665.066500 | -4.529900 |
| 31/10/2017 | -1.0430% | 676.616700 | 669.596400 | -7.020300 |
| 30/10/2017 | -0.2257% | 678.145300 | 676.616700 | -1.528600 |
| 26/10/2017 | -2.3968% | 694.595600 | 678.145300 | -16.450300 |
| 25/10/2017 | +0.4989% | 691.139000 | 694.595600 | +3.456600 |
| 24/10/2017 | -0.0250% | 691.311600 | 691.139000 | -0.172600 |
| 23/10/2017 | -1.8870% | 704.480800 | 691.311600 | -13.169200 |
| 20/10/2017 | +0.4219% | 701.514800 | 704.480800 | +2.966000 |
| 19/10/2017 | -0.3037% | 703.648700 | 701.514800 | -2.133900 |
| 18/10/2017 | +1.2907% | 694.625400 | 703.648700 | +9.023300 |
| 17/10/2017 | -1.0607% | 702.032800 | 694.625400 | -7.407400 |
| 16/10/2017 | -1.2686% | 710.995300 | 702.032800 | -8.962500 |
| 13/10/2017 | -0.1424% | 712.008400 | 710.995300 | -1.013100 |
| 12/10/2017 | -0.3664% | 714.622200 | 712.008400 | -2.613800 |
| 11/10/2017 | -0.3235% | 716.937800 | 714.622200 | -2.315600 |
| 10/10/2017 | -0.0631% | 717.390100 | 716.937800 | -0.452300 |
| 06/10/2017 | -0.3380% | 719.819000 | 717.390100 | -2.428900 |
| 05/10/2017 | -0.8516% | 725.974900 | 719.819000 | -6.155900 |
| 04/10/2017 | +0.1800% | 724.669600 | 725.974900 | +1.305300 |
| 03/10/2017 | +1.9091% | 710.966400 | 724.669600 | +13.703200 |
| 02/10/2017 | +0.9242% | 704.426000 | 710.966400 | +6.540400 |
| 29/09/2017 | +2.2020% | 689.084100 | 704.426000 | +15.341900 |
| 28/09/2017 | -0.3632% | 691.591200 | 689.084100 | -2.507100 |
| 27/09/2017 | -0.9611% | 698.270400 | 691.591200 | -6.679200 |
| 26/09/2017 | +0.1385% | 697.304300 | 698.270400 | +0.966100 |
| 25/09/2017 | -1.9259% | 710.863500 | 697.304300 | -13.559200 |
| 22/09/2017 | +0.2068% | 709.395300 | 710.863500 | +1.468200 |
| 21/09/2017 | -0.7740% | 714.907300 | 709.395300 | -5.512000 |
| 20/09/2017 | -0.6673% | 719.693900 | 714.907300 | -4.786600 |
| 15/09/2017 | +1.2170% | 710.988300 | 719.693900 | +8.705600 |
| 14/09/2017 | +0.8875% | 704.706100 | 710.988300 | +6.282200 |
| 13/09/2017 | +0.6575% | 700.087600 | 704.706100 | +4.618500 |
| 12/09/2017 | -0.9566% | 706.816900 | 700.087600 | -6.729300 |
| 11/09/2017 | +1.8583% | 693.803100 | 706.816900 | +13.013800 |
| 08/09/2017 | +0.6472% | 689.327300 | 693.803100 | +4.475800 |
| 07/09/2017 | -0.6052% | 693.511900 | 689.327300 | -4.184600 |
| 06/09/2017 | +2.3493% | 677.409300 | 693.511900 | +16.102600 |
| 05/09/2017 | +0.0475% | 677.087300 | 677.409300 | +0.322000 |
| 04/09/2017 | +0.4870% | 673.798000 | 677.087300 | +3.289300 |
| 01/09/2017 | +0.8575% | 668.044800 | 673.798000 | +5.753200 |
| 31/08/2017 | +0.9108% | 661.987800 | 668.044800 | +6.057000 |
| 30/08/2017 | +0.2392% | 660.406200 | 661.987800 | +1.581600 |
| 29/08/2017 | -0.5926% | 664.331100 | 660.406200 | -3.924900 |
| 28/08/2017 | -1.0347% | 671.240800 | 664.331100 | -6.909700 |
| 25/08/2017 | -0.5385% | 674.864900 | 671.240800 | -3.624100 |
| 24/08/2017 | +1.1614% | 667.072400 | 674.864900 | +7.792500 |
| 23/08/2017 | +0.6401% | 662.816000 | 667.072400 | +4.256400 |
| 22/08/2017 | +1.1280% | 655.381500 | 662.816000 | +7.434500 |
| 21/08/2017 | -0.4273% | 658.188000 | 655.381500 | -2.806500 |
| 18/08/2017 | +1.6174% | 647.628000 | 658.188000 | +10.560000 |
| 17/08/2017 | -0.9288% | 653.671500 | 647.628000 | -6.043500 |
| 16/08/2017 | +0.3604% | 651.319600 | 653.671500 | +2.351900 |
| 14/08/2017 | +0.4810% | 648.194500 | 651.319600 | +3.125100 |
| 11/08/2017 | +1.0025% | 641.728900 | 648.194500 | +6.465600 |
| 10/08/2017 | -1.7068% | 652.776000 | 641.728900 | -11.047100 |
| 09/08/2017 | -1.3478% | 661.633800 | 652.776000 | -8.857800 |
| 08/08/2017 | -0.2507% | 663.294600 | 661.633800 | -1.660800 |
| 07/08/2017 | +0.8166% | 657.900400 | 663.294600 | +5.394200 |
| 04/08/2017 | -0.4239% | 660.695000 | 657.900400 | -2.794600 |
| 03/08/2017 | -0.4172% | 663.457100 | 660.695000 | -2.762100 |
| 02/08/2017 | +1.1627% | 655.787600 | 663.457100 | +7.669500 |
| 01/08/2017 | +0.8575% | 650.188500 | 655.787600 | +5.599100 |
| 31/07/2017 | +0.8343% | 644.786400 | 650.188500 | +5.402100 |
| 28/07/2017 | +0.7171% | 640.178900 | 644.786400 | +4.607500 |
| 27/07/2017 | +0.4516% | 637.294200 | 640.178900 | +2.884700 |
| 26/07/2017 | +0.2199% | 635.894500 | 637.294200 | +1.399700 |
| 25/07/2017 | -0.4542% | 638.789000 | 635.894500 | -2.894500 |
| 24/07/2017 | -0.0669% | 639.216700 | 638.789000 | -0.427700 |
| 21/07/2017 | -0.3730% | 641.605500 | 639.216700 | -2.388800 |
| 20/07/2017 | +0.5292% | 638.219000 | 641.605500 | +3.386500 |
| 19/07/2017 | -0.4039% | 640.802000 | 638.219000 | -2.583000 |
| 18/07/2017 | +0.8626% | 635.298500 | 640.802000 | +5.503500 |
| 17/07/2017 | -0.3548% | 637.556300 | 635.298500 | -2.257800 |
| 14/07/2017 | +0.7959% | 632.502300 | 637.556300 | +5.054000 |
| 13/07/2017 | +0.1647% | 631.461400 | 632.502300 | +1.040900 |
| 12/07/2017 | +2.2939% | 617.141000 | 631.461400 | +14.320400 |
| 11/07/2017 | +0.8802% | 611.732500 | 617.141000 | +5.408500 |
| 10/07/2017 | +1.4194% | 603.110700 | 611.732500 | +8.621800 |
| 07/07/2017 | +0.4591% | 600.348300 | 603.110700 | +2.762400 |
| 06/07/2017 | -0.4017% | 602.764600 | 600.348300 | -2.416300 |
| 05/07/2017 | +0.7456% | 598.287200 | 602.764600 | +4.477400 |
| 04/07/2017 | +0.0419% | 598.036300 | 598.287200 | +0.250900 |
| 03/07/2017 | +0.4819% | 595.161000 | 598.036300 | +2.875300 |
| 30/06/2017 | +1.2641% | 587.685000 | 595.161000 | +7.476000 |
| 29/06/2017 | -0.4028% | 590.057000 | 587.685000 | -2.372000 |
| 28/06/2017 | +1.2778% | 582.565200 | 590.057000 | +7.491800 |
| 27/06/2017 | +0.7078% | 578.456400 | 582.565200 | +4.108800 |
Mostrando 2201 -
2300
de 2414 registros