Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.2339%
Máximo
8.8683%
Mínimo
-3.5711%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 -1.2624% 740.665700 731.374300 -9.291400
06/02/2019 -3.5711% 767.593400 740.665700 -26.927700
05/02/2019 -1.0539% 775.726000 767.593400 -8.132600
04/02/2019 +0.1843% 774.297600 775.726000 +1.428400
01/02/2019 -0.5084% 778.244300 774.297600 -3.946700
31/01/2019 +0.6298% 773.358300 778.244300 +4.886000
30/01/2019 +0.2795% 771.199400 773.358300 +2.158900
29/01/2019 +1.2024% 761.982400 771.199400 +9.217000
28/01/2019 +0.6228% 757.251500 761.982400 +4.730900
25/01/2019 -0.8481% 763.701200 757.251500 -6.449700
24/01/2019 +1.4814% 752.471200 763.701200 +11.230000
23/01/2019 +1.5634% 740.798200 752.471200 +11.673000
22/01/2019 -1.1322% 749.233100 740.798200 -8.434900
21/01/2019 +0.7011% 743.998600 749.233100 +5.234500
18/01/2019 -0.0329% 744.243500 743.998600 -0.244900
17/01/2019 -0.2731% 746.278900 744.243500 -2.035400
16/01/2019 -0.0986% 747.015000 746.278900 -0.736100
15/01/2019 -1.6788% 759.662100 747.015000 -12.647100
14/01/2019 +1.4448% 748.765500 759.662100 +10.896600
11/01/2019 -0.1284% 749.727800 748.765500 -0.962300
10/01/2019 -0.5660% 753.983400 749.727800 -4.255600
09/01/2019 +1.5930% 742.067700 753.983400 +11.915700
08/01/2019 +0.3737% 739.299800 742.067700 +2.767900
07/01/2019 -1.7909% 752.659300 739.299800 -13.359500
04/01/2019 -0.8919% 759.402500 752.659300 -6.743200
03/01/2019 +2.1462% 743.277500 759.402500 +16.125000
02/01/2019 +4.6863% 709.249100 743.277500 +34.028400
31/12/2018 -0.0408% 709.538300 709.249100 -0.289200
28/12/2018 +2.9788% 688.714600 709.538300 +20.823700
27/12/2018 +1.8224% 676.277100 688.714600 +12.437500
26/12/2018 -1.1485% 684.088700 676.277100 -7.811600
24/12/2018 -0.3640% 686.583200 684.088700 -2.494500
21/12/2018 -0.0868% 687.179100 686.583200 -0.595900
20/12/2018 +0.5244% 683.585200 687.179100 +3.593900
19/12/2018 +0.3434% 681.241600 683.585200 +2.343600
18/12/2018 +0.8991% 675.144100 681.241600 +6.097500
17/12/2018 -1.0951% 682.577900 675.144100 -7.433800
14/12/2018 +0.0573% 682.186900 682.577900 +0.391000
13/12/2018 +0.0616% 681.767000 682.186900 +0.419900
12/12/2018 +2.4618% 665.188100 681.767000 +16.578900
11/12/2018 +1.5883% 654.706500 665.188100 +10.481600
10/12/2018 -3.5005% 678.030400 654.706500 -23.323900
07/12/2018 -0.9540% 684.529700 678.030400 -6.499300
06/12/2018 -0.0475% 684.855200 684.529700 -0.325500
05/12/2018 +0.7297% 679.875800 684.855200 +4.979400
04/12/2018 -2.1630% 694.741500 679.875800 -14.865700
03/12/2018 +0.6333% 690.355700 694.741500 +4.385800
30/11/2018 +0.7704% 685.057600 690.355700 +5.298100
29/11/2018 -0.2412% 686.711800 685.057600 -1.654200
28/11/2018 +1.3139% 677.748400 686.711800 +8.963400
27/11/2018 +2.4576% 661.294800 677.748400 +16.453600
26/11/2018 -2.1517% 675.678100 661.294800 -14.383300
23/11/2018 -0.2137% 677.123800 675.678100 -1.445700
22/11/2018 -0.4981% 680.504700 677.123800 -3.380900
21/11/2018 -1.4586% 690.503300 680.504700 -9.998600
20/11/2018 +0.3389% 688.167100 690.503300 +2.336200
19/11/2018 -1.1592% 696.190900 688.167100 -8.023800
16/11/2018 +2.7626% 677.221100 696.190900 +18.969800
15/11/2018 -1.1990% 685.390000 677.221100 -8.168900
14/11/2018 +1.3779% 676.011000 685.390000 +9.379000
13/11/2018 -1.2350% 684.411700 676.011000 -8.400700
12/11/2018 +0.6528% 679.958200 684.411700 +4.453500
09/11/2018 +1.6357% 668.926500 679.958200 +11.031700
08/11/2018 -2.7014% 687.243100 668.926500 -18.316600
07/11/2018 -1.8621% 700.159900 687.243100 -12.916800
06/11/2018 -2.0991% 715.012300 700.159900 -14.852400
05/11/2018 -0.3733% 717.686600 715.012300 -2.674300
31/10/2018 +0.9476% 710.917800 717.686600 +6.768800
30/10/2018 +2.6060% 692.630500 710.917800 +18.287300
29/10/2018 -2.8172% 712.420900 692.630500 -19.790400
26/10/2018 +2.4749% 695.005600 712.420900 +17.415300
25/10/2018 +2.7161% 676.382600 695.005600 +18.623000
24/10/2018 -2.3061% 692.162100 676.382600 -15.779500
23/10/2018 +0.3155% 689.981700 692.162100 +2.180400
22/10/2018 +2.6768% 671.757400 689.981700 +18.224300
19/10/2018 +1.4159% 662.313200 671.757400 +9.444200
18/10/2018 -1.7583% 674.061700 662.313200 -11.748500
17/10/2018 +1.1379% 666.435100 674.061700 +7.626600
16/10/2018 +3.3297% 644.609900 666.435100 +21.825200
12/10/2018 -1.0854% 651.644600 644.609900 -7.034700
11/10/2018 -1.3036% 660.194800 651.644600 -8.550200
10/10/2018 -3.4794% 683.569600 660.194800 -23.374800
09/10/2018 +1.6232% 672.563400 683.569600 +11.006200
08/10/2018 +8.8683% 615.487000 672.563400 +57.076400
05/10/2018 +1.6141% 605.632200 615.487000 +9.854800
04/10/2018 +0.5862% 602.092500 605.632200 +3.539700
03/10/2018 +2.9458% 584.614500 602.092500 +17.478000
02/10/2018 +5.9294% 550.958000 584.614500 +33.656500
01/10/2018 -2.8062% 566.638200 550.958000 -15.680200
28/09/2018 -0.9560% 572.081000 566.638200 -5.442800
27/09/2018 +1.7489% 562.163000 572.081000 +9.918000
26/09/2018 +0.1811% 561.146000 562.163000 +1.017000
25/09/2018 +0.6828% 557.327300 561.146000 +3.818700
24/09/2018 -2.7805% 573.041000 557.327300 -15.713700
21/09/2018 +1.4063% 565.038600 573.041000 +8.002400
20/09/2018 +2.7281% 549.831900 565.038600 +15.206700
14/09/2018 +0.7068% 545.959200 549.831900 +3.872700
13/09/2018 -3.1219% 563.272400 545.959200 -17.313200
12/09/2018 -0.6230% 566.792600 563.272400 -3.520200
11/09/2018 -2.1081% 578.867800 566.792600 -12.075200
Mostrando 1901 - 2000 de 2414 registros
Volver al Detalle Ver Historial