Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.1551%
Máximo
8.8683%
Mínimo
-3.4794%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2018 -2.7014% 687.243100 668.926500 -18.316600
07/11/2018 -1.8621% 700.159900 687.243100 -12.916800
06/11/2018 -2.0991% 715.012300 700.159900 -14.852400
05/11/2018 -0.3733% 717.686600 715.012300 -2.674300
31/10/2018 +0.9476% 710.917800 717.686600 +6.768800
30/10/2018 +2.6060% 692.630500 710.917800 +18.287300
29/10/2018 -2.8172% 712.420900 692.630500 -19.790400
26/10/2018 +2.4749% 695.005600 712.420900 +17.415300
25/10/2018 +2.7161% 676.382600 695.005600 +18.623000
24/10/2018 -2.3061% 692.162100 676.382600 -15.779500
23/10/2018 +0.3155% 689.981700 692.162100 +2.180400
22/10/2018 +2.6768% 671.757400 689.981700 +18.224300
19/10/2018 +1.4159% 662.313200 671.757400 +9.444200
18/10/2018 -1.7583% 674.061700 662.313200 -11.748500
17/10/2018 +1.1379% 666.435100 674.061700 +7.626600
16/10/2018 +3.3297% 644.609900 666.435100 +21.825200
12/10/2018 -1.0854% 651.644600 644.609900 -7.034700
11/10/2018 -1.3036% 660.194800 651.644600 -8.550200
10/10/2018 -3.4794% 683.569600 660.194800 -23.374800
09/10/2018 +1.6232% 672.563400 683.569600 +11.006200
08/10/2018 +8.8683% 615.487000 672.563400 +57.076400
05/10/2018 +1.6141% 605.632200 615.487000 +9.854800
04/10/2018 +0.5862% 602.092500 605.632200 +3.539700
03/10/2018 +2.9458% 584.614500 602.092500 +17.478000
02/10/2018 +5.9294% 550.958000 584.614500 +33.656500
01/10/2018 -2.8062% 566.638200 550.958000 -15.680200
28/09/2018 -0.9560% 572.081000 566.638200 -5.442800
27/09/2018 +1.7489% 562.163000 572.081000 +9.918000
26/09/2018 +0.1811% 561.146000 562.163000 +1.017000
25/09/2018 +0.6828% 557.327300 561.146000 +3.818700
24/09/2018 -2.7805% 573.041000 557.327300 -15.713700
21/09/2018 +1.4063% 565.038600 573.041000 +8.002400
20/09/2018 +2.7281% 549.831900 565.038600 +15.206700
14/09/2018 +0.7068% 545.959200 549.831900 +3.872700
13/09/2018 -3.1219% 563.272400 545.959200 -17.313200
12/09/2018 -0.6230% 566.792600 563.272400 -3.520200
11/09/2018 -2.1081% 578.867800 566.792600 -12.075200
10/09/2018 -0.8276% 583.678300 578.867800 -4.810500
07/09/2018 +2.2035% 570.957800 583.678300 +12.720500
06/09/2018 +0.0677% 570.571300 570.957800 +0.386500
05/09/2018 +1.3010% 563.196500 570.571300 +7.374800
04/09/2018 -1.5457% 571.969300 563.196500 -8.772800
03/09/2018 -0.3794% 574.143400 571.969300 -2.174100
31/08/2018 +2.1012% 562.205500 574.143400 +11.937900
30/08/2018 -1.1401% 568.651900 562.205500 -6.446400
29/08/2018 +1.5972% 559.641300 568.651900 +9.010600
28/08/2018 -0.7827% 564.038600 559.641300 -4.397300
27/08/2018 +1.5820% 555.185900 564.038600 +8.852700
24/08/2018 -0.2677% 556.674100 555.185900 -1.488200
23/08/2018 -1.3621% 564.308600 556.674100 -7.634500
22/08/2018 -0.9104% 569.469400 564.308600 -5.160800
21/08/2018 -2.8875% 586.152500 569.469400 -16.683100
20/08/2018 +0.0874% 585.640500 586.152500 +0.512000
17/08/2018 -1.3326% 593.496900 585.640500 -7.856400
16/08/2018 -1.6920% 603.624500 593.496900 -10.127600
14/08/2018 +2.1046% 591.053500 603.624500 +12.571000
13/08/2018 +0.9084% 585.708700 591.053500 +5.344800
10/08/2018 -2.9054% 602.975700 585.708700 -17.267000
09/08/2018 -1.6660% 613.105200 602.975700 -10.129500
08/08/2018 -1.2944% 621.092600 613.105200 -7.987400
07/08/2018 -2.4424% 636.449100 621.092600 -15.356500
06/08/2018 -0.5397% 639.893600 636.449100 -3.444500
03/08/2018 +2.9089% 621.548100 639.893600 +18.345500
02/08/2018 +0.8406% 616.345200 621.548100 +5.202900
01/08/2018 +0.6901% 612.106500 616.345200 +4.238700
31/07/2018 -1.5698% 621.791000 612.106500 -9.684500
30/07/2018 -1.0082% 628.091600 621.791000 -6.300600
27/07/2018 +0.0994% 627.467500 628.091600 +0.624100
26/07/2018 -2.2042% 641.451600 627.467500 -13.984100
25/07/2018 +1.5560% 631.547900 641.451600 +9.903700
24/07/2018 +1.0793% 624.768300 631.547900 +6.779600
23/07/2018 -0.6590% 628.898900 624.768300 -4.130600
20/07/2018 +2.5536% 613.042400 628.898900 +15.856500
19/07/2018 +0.8393% 607.918900 613.042400 +5.123500
18/07/2018 -0.0647% 608.312400 607.918900 -0.393500
17/07/2018 +2.4420% 593.637300 608.312400 +14.675100
13/07/2018 +2.1463% 581.032100 593.637300 +12.605200
12/07/2018 +0.3836% 578.807500 581.032100 +2.224600
11/07/2018 -2.4467% 593.143600 578.807500 -14.336100
10/07/2018 +1.2793% 585.603700 593.143600 +7.539900
09/07/2018 -1.0326% 591.681900 585.603700 -6.078200
06/07/2018 +2.6299% 576.324300 591.681900 +15.357600
05/07/2018 -1.1849% 583.193800 576.324300 -6.869500
04/07/2018 +1.7930% 572.830600 583.193800 +10.363200
03/07/2018 +0.6364% 569.196600 572.830600 +3.634000
29/06/2018 +1.7099% 559.546400 569.196600 +9.650200
28/06/2018 +1.6437% 550.424400 559.546400 +9.122000
27/06/2018 -1.9227% 561.109900 550.424400 -10.685500
26/06/2018 +0.1235% 560.417200 561.109900 +0.692700
25/06/2018 +0.6713% 556.667700 560.417200 +3.749500
22/06/2018 -0.0016% 556.676600 556.667700 -0.008900
21/06/2018 -1.8304% 566.959800 556.676600 -10.283200
20/06/2018 -0.5043% 569.826300 566.959800 -2.866500
19/06/2018 +2.6935% 554.683000 569.826300 +15.143300
18/06/2018 -1.8005% 564.760600 554.683000 -10.077600
15/06/2018 +1.1943% 558.055600 564.760600 +6.705000
14/06/2018 -2.2144% 570.550800 558.055600 -12.495200
13/06/2018 -0.8632% 575.497300 570.550800 -4.946500
12/06/2018 +1.0843% 569.291100 575.497300 +6.206200
11/06/2018 -0.6212% 572.838700 569.291100 -3.547600
Mostrando 1901 - 2000 de 2351 registros
Volver al Detalle Ver Historial