Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0008%
Máximo
0.3495%
Mínimo
-0.3452%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.1031% 1891.814800 1889.865500 -1.949300
18/06/2018 -0.0467% 1892.697900 1891.814800 -0.883100
15/06/2018 -0.0847% 1894.302100 1892.697900 -1.604200
14/06/2018 -0.0184% 1894.651500 1894.302100 -0.349400
13/06/2018 +0.0127% 1894.411500 1894.651500 +0.240000
12/06/2018 +0.0355% 1893.739400 1894.411500 +0.672100
11/06/2018 +0.0625% 1892.556800 1893.739400 +1.182600
08/06/2018 +0.0973% 1890.715300 1892.556800 +1.841500
07/06/2018 -0.0991% 1892.590100 1890.715300 -1.874800
06/06/2018 -0.1114% 1894.699600 1892.590100 -2.109500
05/06/2018 +0.0476% 1893.797000 1894.699600 +0.902600
04/06/2018 +0.2372% 1889.310000 1893.797000 +4.487000
01/06/2018 +0.0212% 1888.910400 1889.310000 +0.399600
31/05/2018 -0.1465% 1891.680000 1888.910400 -2.769600
30/05/2018 -0.0607% 1892.828500 1891.680000 -1.148500
29/05/2018 -0.2239% 1897.070700 1892.828500 -4.242200
28/05/2018 -0.0601% 1898.211200 1897.070700 -1.140500
25/05/2018 +0.0457% 1897.344200 1898.211200 +0.867000
24/05/2018 -0.0960% 1899.166700 1897.344200 -1.822500
23/05/2018 -0.0217% 1899.578100 1899.166700 -0.411400
22/05/2018 -0.0496% 1900.521200 1899.578100 -0.943100
18/05/2018 -0.0924% 1902.277200 1900.521200 -1.756000
17/05/2018 +0.0495% 1901.335500 1902.277200 +0.941700
16/05/2018 +0.0938% 1899.552900 1901.335500 +1.782600
15/05/2018 +0.0390% 1898.812200 1899.552900 +0.740700
14/05/2018 -0.0504% 1899.769300 1898.812200 -0.957100
11/05/2018 +0.1100% 1897.680100 1899.769300 +2.089200
10/05/2018 +0.1719% 1894.420000 1897.680100 +3.260100
09/05/2018 -0.0184% 1894.768200 1894.420000 -0.348200
08/05/2018 +0.1089% 1892.706100 1894.768200 +2.062100
07/05/2018 -0.0628% 1893.894300 1892.706100 -1.188200
04/05/2018 +0.0196% 1893.522500 1893.894300 +0.371800
03/05/2018 -0.1278% 1895.944400 1893.522500 -2.421900
02/05/2018 -0.0065% 1896.066700 1895.944400 -0.122300
30/04/2018 +0.1675% 1892.892800 1896.066700 +3.173900
27/04/2018 +0.0873% 1891.241100 1892.892800 +1.651700
26/04/2018 +0.0754% 1889.815900 1891.241100 +1.425200
25/04/2018 -0.2179% 1893.938100 1889.815900 -4.122200
24/04/2018 -0.0519% 1894.921000 1893.938100 -0.982900
23/04/2018 +0.0620% 1893.746100 1894.921000 +1.174900
20/04/2018 -0.0007% 1893.760100 1893.746100 -0.014000
19/04/2018 +0.0359% 1893.079700 1893.760100 +0.680400
18/04/2018 +0.0900% 1891.376300 1893.079700 +1.703400
17/04/2018 +0.0323% 1890.766300 1891.376300 +0.610000
16/04/2018 -0.0486% 1891.685400 1890.766300 -0.919100
13/04/2018 +0.0348% 1891.027800 1891.685400 +0.657600
12/04/2018 +0.0442% 1890.192000 1891.027800 +0.835800
11/04/2018 +0.0603% 1889.053300 1890.192000 +1.138700
10/04/2018 +0.1458% 1886.301300 1889.053300 +2.752000
09/04/2018 +0.0719% 1884.944700 1886.301300 +1.356600
06/04/2018 -0.1038% 1886.902200 1884.944700 -1.957500
05/04/2018 +0.3495% 1880.318400 1886.902200 +6.583800
04/04/2018 -0.0076% 1880.461900 1880.318400 -0.143500
03/04/2018 +0.0093% 1880.287100 1880.461900 +0.174800
02/04/2018 +0.0836% 1878.715200 1880.287100 +1.571900
29/03/2018 +0.1483% 1875.930800 1878.715200 +2.784400
28/03/2018 -0.0165% 1876.240700 1875.930800 -0.309900
27/03/2018 +0.1054% 1874.263800 1876.240700 +1.976900
26/03/2018 -0.0614% 1875.414300 1874.263800 -1.150500
23/03/2018 +0.0140% 1875.151500 1875.414300 +0.262800
22/03/2018 -0.1811% 1878.550000 1875.151500 -3.398500
21/03/2018 -0.0171% 1878.871100 1878.550000 -0.321100
20/03/2018 -0.1323% 1881.359000 1878.871100 -2.487900
19/03/2018 -0.0283% 1881.890700 1881.359000 -0.531700
16/03/2018 -0.0229% 1882.322600 1881.890700 -0.431900
15/03/2018 -0.0520% 1883.302100 1882.322600 -0.979500
14/03/2018 +0.0084% 1883.144300 1883.302100 +0.157800
13/03/2018 +0.0957% 1881.342800 1883.144300 +1.801500
12/03/2018 +0.0911% 1879.629200 1881.342800 +1.713600
09/03/2018 +0.1898% 1876.064500 1879.629200 +3.564700
08/03/2018 -0.0314% 1876.654100 1876.064500 -0.589600
07/03/2018 -0.1117% 1878.751200 1876.654100 -2.097100
06/03/2018 +0.1048% 1876.782500 1878.751200 +1.968700
05/03/2018 -0.0908% 1878.486700 1876.782500 -1.704200
02/03/2018 -0.1549% 1881.399500 1878.486700 -2.912800
01/03/2018 -0.1436% 1884.103000 1881.399500 -2.703500
28/02/2018 -0.1276% 1886.508000 1884.103000 -2.405000
27/02/2018 -0.1711% 1889.737900 1886.508000 -3.229900
26/02/2018 -0.0527% 1890.733900 1889.737900 -0.996000
23/02/2018 +0.0609% 1889.582400 1890.733900 +1.151500
22/02/2018 +0.0914% 1887.856900 1889.582400 +1.725500
21/02/2018 +0.1896% 1884.281000 1887.856900 +3.575900
20/02/2018 -0.1532% 1887.170600 1884.281000 -2.889600
19/02/2018 +0.0495% 1886.237400 1887.170600 +0.933200
16/02/2018 +0.2383% 1881.747100 1886.237400 +4.490300
15/02/2018 +0.2959% 1876.187900 1881.747100 +5.559200
14/02/2018 +0.0661% 1874.948200 1876.187900 +1.239700
13/02/2018 -0.2169% 1879.019000 1874.948200 -4.070800
12/02/2018 +0.0529% 1878.024700 1879.019000 +0.994300
09/02/2018 -0.3270% 1884.176500 1878.024700 -6.151800
08/02/2018 -0.0302% 1884.745600 1884.176500 -0.569100
07/02/2018 +0.2364% 1880.294400 1884.745600 +4.451200
06/02/2018 -0.3452% 1886.797100 1880.294400 -6.502700
05/02/2018 -0.1991% 1890.557900 1886.797100 -3.760800
02/02/2018 -0.1864% 1894.084800 1890.557900 -3.526900
01/02/2018 +0.1223% 1891.769300 1894.084800 +2.315500
31/01/2018 +0.1039% 1889.805300 1891.769300 +1.964000
30/01/2018 -0.1015% 1891.724600 1889.805300 -1.919300
29/01/2018 +0.1449% 1888.986000 1891.724600 +2.738600
26/01/2018 +0.0375% 1888.277800 1888.986000 +0.708200
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial