Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0050%
Máximo
0.3157%
Mínimo
-0.2930%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.2181% 1900.241700 1904.390600 +4.148900
14/09/2018 +0.1397% 1897.589000 1900.241700 +2.652700
13/09/2018 +0.3157% 1891.607100 1897.589000 +5.981900
12/09/2018 +0.0596% 1890.480900 1891.607100 +1.126200
11/09/2018 +0.0599% 1889.348500 1890.480900 +1.132400
10/09/2018 -0.0344% 1889.999100 1889.348500 -0.650600
07/09/2018 +0.0460% 1889.130200 1889.999100 +0.868900
06/09/2018 -0.0219% 1889.544300 1889.130200 -0.414100
05/09/2018 -0.2930% 1895.088500 1889.544300 -5.544200
04/09/2018 -0.0076% 1895.232000 1895.088500 -0.143500
03/09/2018 +0.0208% 1894.837500 1895.232000 +0.394500
31/08/2018 -0.0100% 1895.027300 1894.837500 -0.189800
30/08/2018 -0.1936% 1898.700000 1895.027300 -3.672700
29/08/2018 -0.1338% 1901.242600 1898.700000 -2.542600
28/08/2018 -0.0502% 1902.197600 1901.242600 -0.955000
27/08/2018 +0.0441% 1901.358300 1902.197600 +0.839300
24/08/2018 -0.0315% 1901.957700 1901.358300 -0.599400
23/08/2018 +0.0255% 1901.473500 1901.957700 +0.484200
22/08/2018 +0.0935% 1899.696700 1901.473500 +1.776800
21/08/2018 +0.0248% 1899.226500 1899.696700 +0.470200
20/08/2018 +0.0756% 1897.791400 1899.226500 +1.435100
17/08/2018 +0.1029% 1895.840200 1897.791400 +1.951200
16/08/2018 +0.0205% 1895.451900 1895.840200 +0.388300
14/08/2018 +0.0978% 1893.599500 1895.451900 +1.852400
13/08/2018 +0.0029% 1893.544200 1893.599500 +0.055300
10/08/2018 +0.0170% 1893.222600 1893.544200 +0.321600
09/08/2018 -0.0258% 1893.710700 1893.222600 -0.488100
08/08/2018 +0.0318% 1893.109200 1893.710700 +0.601500
07/08/2018 -0.0595% 1894.236700 1893.109200 -1.127500
06/08/2018 -0.0508% 1895.198600 1894.236700 -0.961900
03/08/2018 +0.0759% 1893.760500 1895.198600 +1.438100
02/08/2018 -0.0561% 1894.823500 1893.760500 -1.063000
01/08/2018 -0.0015% 1894.851300 1894.823500 -0.027800
31/07/2018 +0.1509% 1891.994900 1894.851300 +2.856400
30/07/2018 -0.0649% 1893.223800 1891.994900 -1.228900
27/07/2018 -0.0567% 1894.297200 1893.223800 -1.073400
26/07/2018 -0.0060% 1894.410900 1894.297200 -0.113700
25/07/2018 -0.0459% 1895.281100 1894.410900 -0.870200
24/07/2018 +0.0831% 1893.706300 1895.281100 +1.574800
23/07/2018 +0.0571% 1892.625700 1893.706300 +1.080600
20/07/2018 +0.1276% 1890.211800 1892.625700 +2.413900
19/07/2018 +0.1165% 1888.011400 1890.211800 +2.200400
18/07/2018 +0.1556% 1885.075000 1888.011400 +2.936400
17/07/2018 +0.1565% 1882.127300 1885.075000 +2.947700
13/07/2018 +0.0392% 1881.389300 1882.127300 +0.738000
12/07/2018 -0.0464% 1882.262000 1881.389300 -0.872700
11/07/2018 -0.0840% 1883.844400 1882.262000 -1.582400
10/07/2018 +0.0172% 1883.520500 1883.844400 +0.323900
09/07/2018 +0.1067% 1881.512700 1883.520500 +2.007800
06/07/2018 +0.1692% 1878.331300 1881.512700 +3.181400
05/07/2018 +0.0789% 1876.850500 1878.331300 +1.480800
04/07/2018 -0.0647% 1878.064800 1876.850500 -1.214300
03/07/2018 +0.0055% 1877.960700 1878.064800 +0.104100
29/06/2018 +0.0486% 1877.048100 1877.960700 +0.912600
28/06/2018 -0.0666% 1878.299400 1877.048100 -1.251300
27/06/2018 -0.1576% 1881.261800 1878.299400 -2.962400
26/06/2018 -0.0836% 1882.835700 1881.261800 -1.573900
25/06/2018 -0.1976% 1886.559000 1882.835700 -3.723300
22/06/2018 -0.1143% 1888.717300 1886.559000 -2.158300
21/06/2018 -0.0985% 1890.578900 1888.717300 -1.861600
20/06/2018 +0.0377% 1889.865500 1890.578900 +0.713400
19/06/2018 -0.1031% 1891.814800 1889.865500 -1.949300
18/06/2018 -0.0467% 1892.697900 1891.814800 -0.883100
15/06/2018 -0.0847% 1894.302100 1892.697900 -1.604200
14/06/2018 -0.0184% 1894.651500 1894.302100 -0.349400
13/06/2018 +0.0127% 1894.411500 1894.651500 +0.240000
12/06/2018 +0.0355% 1893.739400 1894.411500 +0.672100
11/06/2018 +0.0625% 1892.556800 1893.739400 +1.182600
08/06/2018 +0.0973% 1890.715300 1892.556800 +1.841500
07/06/2018 -0.0991% 1892.590100 1890.715300 -1.874800
06/06/2018 -0.1114% 1894.699600 1892.590100 -2.109500
05/06/2018 +0.0476% 1893.797000 1894.699600 +0.902600
04/06/2018 +0.2372% 1889.310000 1893.797000 +4.487000
01/06/2018 +0.0212% 1888.910400 1889.310000 +0.399600
31/05/2018 -0.1465% 1891.680000 1888.910400 -2.769600
30/05/2018 -0.0607% 1892.828500 1891.680000 -1.148500
29/05/2018 -0.2239% 1897.070700 1892.828500 -4.242200
28/05/2018 -0.0601% 1898.211200 1897.070700 -1.140500
25/05/2018 +0.0457% 1897.344200 1898.211200 +0.867000
24/05/2018 -0.0960% 1899.166700 1897.344200 -1.822500
23/05/2018 -0.0217% 1899.578100 1899.166700 -0.411400
22/05/2018 -0.0496% 1900.521200 1899.578100 -0.943100
18/05/2018 -0.0924% 1902.277200 1900.521200 -1.756000
17/05/2018 +0.0495% 1901.335500 1902.277200 +0.941700
16/05/2018 +0.0938% 1899.552900 1901.335500 +1.782600
15/05/2018 +0.0390% 1898.812200 1899.552900 +0.740700
14/05/2018 -0.0504% 1899.769300 1898.812200 -0.957100
11/05/2018 +0.1100% 1897.680100 1899.769300 +2.089200
10/05/2018 +0.1719% 1894.420000 1897.680100 +3.260100
09/05/2018 -0.0184% 1894.768200 1894.420000 -0.348200
08/05/2018 +0.1089% 1892.706100 1894.768200 +2.062100
07/05/2018 -0.0628% 1893.894300 1892.706100 -1.188200
04/05/2018 +0.0196% 1893.522500 1893.894300 +0.371800
03/05/2018 -0.1278% 1895.944400 1893.522500 -2.421900
02/05/2018 -0.0065% 1896.066700 1895.944400 -0.122300
30/04/2018 +0.1675% 1892.892800 1896.066700 +3.173900
27/04/2018 +0.0873% 1891.241100 1892.892800 +1.651700
26/04/2018 +0.0754% 1889.815900 1891.241100 +1.425200
25/04/2018 -0.2179% 1893.938100 1889.815900 -4.122200
24/04/2018 -0.0519% 1894.921000 1893.938100 -0.982900
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial