Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0379%
Máximo
0.2386%
Mínimo
-0.3346%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0231% 1955.428900 1954.977000 -0.451900
10/04/2019 +0.1921% 1951.675400 1955.428900 +3.753500
09/04/2019 +0.2136% 1947.510800 1951.675400 +4.164600
08/04/2019 +0.1365% 1944.854900 1947.510800 +2.655900
05/04/2019 +0.0750% 1943.396300 1944.854900 +1.458600
04/04/2019 +0.0487% 1942.450300 1943.396300 +0.946000
03/04/2019 -0.0041% 1942.530600 1942.450300 -0.080300
02/04/2019 -0.1221% 1944.903400 1942.530600 -2.372800
01/04/2019 +0.0154% 1944.604500 1944.903400 +0.298900
29/03/2019 +0.1313% 1942.053200 1944.604500 +2.551300
28/03/2019 +0.1370% 1939.394900 1942.053200 +2.658300
27/03/2019 +0.0471% 1938.481800 1939.394900 +0.913100
26/03/2019 +0.0921% 1936.697000 1938.481800 +1.784800
25/03/2019 +0.0287% 1936.141500 1936.697000 +0.555500
22/03/2019 -0.0013% 1936.167200 1936.141500 -0.025700
21/03/2019 +0.1886% 1932.518100 1936.167200 +3.649100
20/03/2019 -0.0481% 1933.448700 1932.518100 -0.930600
19/03/2019 +0.0228% 1933.007200 1933.448700 +0.441500
18/03/2019 +0.0923% 1931.223000 1933.007200 +1.784200
15/03/2019 +0.0696% 1929.878500 1931.223000 +1.344500
14/03/2019 +0.0773% 1928.388000 1929.878500 +1.490500
13/03/2019 +0.1288% 1925.905600 1928.388000 +2.482400
12/03/2019 -0.0118% 1926.132400 1925.905600 -0.226800
11/03/2019 +0.1748% 1922.768500 1926.132400 +3.363900
08/03/2019 +0.0369% 1922.059500 1922.768500 +0.709000
07/03/2019 +0.1021% 1920.098200 1922.059500 +1.961300
06/03/2019 +0.0033% 1920.034800 1920.098200 +0.063400
05/03/2019 -0.0047% 1920.125200 1920.034800 -0.090400
04/03/2019 -0.1486% 1922.981100 1920.125200 -2.855900
01/03/2019 -0.1087% 1925.072500 1922.981100 -2.091400
28/02/2019 -0.2719% 1930.313600 1925.072500 -5.241100
27/02/2019 -0.3346% 1936.783400 1930.313600 -6.469800
26/02/2019 -0.1740% 1940.157300 1936.783400 -3.373900
25/02/2019 +0.0446% 1939.292000 1940.157300 +0.865300
22/02/2019 +0.1617% 1936.159000 1939.292000 +3.133000
21/02/2019 +0.0234% 1935.706900 1936.159000 +0.452100
20/02/2019 +0.1335% 1933.124200 1935.706900 +2.582700
19/02/2019 +0.0247% 1932.647500 1933.124200 +0.476700
18/02/2019 -0.0281% 1933.190200 1932.647500 -0.542700
15/02/2019 -0.0871% 1934.874300 1933.190200 -1.684100
14/02/2019 -0.0468% 1935.780500 1934.874300 -0.906200
13/02/2019 +0.0283% 1935.232000 1935.780500 +0.548500
12/02/2019 +0.0050% 1935.136200 1935.232000 +0.095800
11/02/2019 +0.1364% 1932.498300 1935.136200 +2.637900
08/02/2019 -0.1658% 1935.706000 1932.498300 -3.207700
07/02/2019 -0.0054% 1935.810300 1935.706000 -0.104300
06/02/2019 -0.0312% 1936.414900 1935.810300 -0.604600
05/02/2019 +0.0037% 1936.343300 1936.414900 +0.071600
04/02/2019 +0.0797% 1934.801200 1936.343300 +1.542100
01/02/2019 +0.1334% 1932.222200 1934.801200 +2.579000
31/01/2019 +0.2142% 1928.087000 1932.222200 +4.135200
30/01/2019 -0.0021% 1928.127500 1928.087000 -0.040500
29/01/2019 -0.0139% 1928.395800 1928.127500 -0.268300
28/01/2019 -0.0242% 1928.861800 1928.395800 -0.466000
25/01/2019 +0.1364% 1926.233400 1928.861800 +2.628400
24/01/2019 +0.1350% 1923.634000 1926.233400 +2.599400
23/01/2019 +0.0690% 1922.306500 1923.634000 +1.327500
22/01/2019 -0.1902% 1925.966800 1922.306500 -3.660300
21/01/2019 -0.0145% 1926.246700 1925.966800 -0.279900
18/01/2019 +0.1008% 1924.305800 1926.246700 +1.940900
17/01/2019 +0.1689% 1921.057800 1924.305800 +3.248000
16/01/2019 +0.0636% 1919.836000 1921.057800 +1.221800
15/01/2019 +0.1095% 1917.734300 1919.836000 +2.101700
14/01/2019 +0.0202% 1917.346500 1917.734300 +0.387800
11/01/2019 +0.1341% 1914.778000 1917.346500 +2.568500
10/01/2019 +0.1573% 1911.768000 1914.778000 +3.010000
09/01/2019 +0.0649% 1910.527400 1911.768000 +1.240600
08/01/2019 +0.1056% 1908.510300 1910.527400 +2.017100
07/01/2019 -0.0186% 1908.866000 1908.510300 -0.355700
04/01/2019 +0.2386% 1904.317600 1908.866000 +4.548400
03/01/2019 +0.0451% 1903.458900 1904.317600 +0.858700
02/01/2019 +0.0892% 1901.761400 1903.458900 +1.697500
31/12/2018 +0.0019% 1901.726100 1901.761400 +0.035300
28/12/2018 +0.1479% 1898.915000 1901.726100 +2.811100
27/12/2018 +0.2066% 1894.996200 1898.915000 +3.918800
26/12/2018 +0.0813% 1893.456000 1894.996200 +1.540200
24/12/2018 -0.0456% 1894.319300 1893.456000 -0.863300
21/12/2018 -0.0599% 1895.454200 1894.319300 -1.134900
20/12/2018 -0.0919% 1897.196800 1895.454200 -1.742600
19/12/2018 +0.0696% 1895.876600 1897.196800 +1.320200
18/12/2018 +0.0576% 1894.785600 1895.876600 +1.091000
17/12/2018 +0.0500% 1893.837500 1894.785600 +0.948100
14/12/2018 +0.0085% 1893.675900 1893.837500 +0.161600
13/12/2018 +0.1419% 1890.991100 1893.675900 +2.684800
12/12/2018 +0.0969% 1889.159900 1890.991100 +1.831200
11/12/2018 +0.1232% 1886.833700 1889.159900 +2.326200
10/12/2018 -0.1466% 1889.601900 1886.833700 -2.768200
07/12/2018 +0.0549% 1888.565300 1889.601900 +1.036600
06/12/2018 -0.0891% 1890.249500 1888.565300 -1.684200
05/12/2018 +0.0714% 1888.900800 1890.249500 +1.348700
04/12/2018 +0.0330% 1888.277100 1888.900800 +0.623700
03/12/2018 +0.1209% 1885.994900 1888.277100 +2.282200
30/11/2018 +0.0281% 1885.465200 1885.994900 +0.529700
29/11/2018 +0.1815% 1882.045400 1885.465200 +3.419800
28/11/2018 +0.0240% 1881.594000 1882.045400 +0.451400
27/11/2018 +0.0263% 1881.099300 1881.594000 +0.494700
26/11/2018 -0.0217% 1881.508400 1881.099300 -0.409100
23/11/2018 +0.0196% 1881.140300 1881.508400 +0.368100
22/11/2018 -0.0756% 1882.562900 1881.140300 -1.422600
21/11/2018 +0.0122% 1882.332500 1882.562900 +0.230400
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial