Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0344%
Máximo
0.7375%
Mínimo
-0.3346%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0205% 2002.087600 2002.497900 +0.410300
08/07/2019 +0.0250% 2001.587900 2002.087600 +0.499700
05/07/2019 -0.1111% 2003.812000 2001.587900 -2.224100
04/07/2019 +0.1108% 2001.592600 2003.812000 +2.219400
03/07/2019 +0.0365% 2000.861700 2001.592600 +0.730900
02/07/2019 -0.0344% 2001.549400 2000.861700 -0.687700
01/07/2019 +0.0233% 2001.083600 2001.549400 +0.465800
28/06/2019 +0.0617% 1999.849200 2001.083600 +1.234400
27/06/2019 -0.0203% 2000.254800 1999.849200 -0.405600
26/06/2019 -0.1606% 2003.470400 2000.254800 -3.215600
25/06/2019 -0.0824% 2005.121600 2003.470400 -1.651200
24/06/2019 +0.0495% 2004.128400 2005.121600 +0.993200
21/06/2019 +0.0998% 2002.128900 2004.128400 +1.999500
20/06/2019 +0.2425% 1997.280200 2002.128900 +4.848700
19/06/2019 -0.0261% 1997.802400 1997.280200 -0.522200
18/06/2019 -0.0269% 1998.339400 1997.802400 -0.537000
17/06/2019 -0.0136% 1998.612100 1998.339400 -0.272700
14/06/2019 -0.1594% 2001.800200 1998.612100 -3.188100
13/06/2019 -0.0061% 2001.923200 2001.800200 -0.123000
12/06/2019 +0.0856% 2000.210400 2001.923200 +1.712800
11/06/2019 +0.3083% 1994.052400 2000.210400 +6.158000
10/06/2019 +0.7375% 1979.399600 1994.052400 +14.652800
07/06/2019 +0.1991% 1975.462000 1979.399600 +3.937600
06/06/2019 -0.0188% 1975.833700 1975.462000 -0.371700
05/06/2019 +0.0661% 1974.528700 1975.833700 +1.305000
04/06/2019 +0.0894% 1972.763900 1974.528700 +1.764800
03/06/2019 +0.2303% 1968.225800 1972.763900 +4.538100
31/05/2019 +0.1411% 1965.451300 1968.225800 +2.774500
30/05/2019 +0.1783% 1961.950000 1965.451300 +3.501300
29/05/2019 +0.2033% 1957.965200 1961.950000 +3.984800
28/05/2019 -0.0085% 1958.131200 1957.965200 -0.166000
27/05/2019 +0.0604% 1956.949200 1958.131200 +1.182000
24/05/2019 +0.0618% 1955.739700 1956.949200 +1.209500
23/05/2019 -0.0178% 1956.088000 1955.739700 -0.348300
22/05/2019 +0.0761% 1954.599700 1956.088000 +1.488300
20/05/2019 -0.1099% 1956.748100 1954.599700 -2.148400
17/05/2019 -0.0004% 1956.756700 1956.748100 -0.008600
16/05/2019 +0.0129% 1956.504900 1956.756700 +0.251800
15/05/2019 +0.0601% 1955.328600 1956.504900 +1.176300
14/05/2019 -0.0648% 1956.597000 1955.328600 -1.268400
13/05/2019 -0.0704% 1957.974300 1956.597000 -1.377300
10/05/2019 +0.1389% 1955.255600 1957.974300 +2.718700
09/05/2019 +0.0083% 1955.092800 1955.255600 +0.162800
08/05/2019 -0.0234% 1955.550000 1955.092800 -0.457200
07/05/2019 -0.0575% 1956.674300 1955.550000 -1.124300
06/05/2019 -0.0683% 1958.011400 1956.674300 -1.337100
03/05/2019 +0.0031% 1957.950300 1958.011400 +0.061100
02/05/2019 +0.1805% 1954.420100 1957.950300 +3.530200
30/04/2019 +0.0653% 1953.144700 1954.420100 +1.275400
29/04/2019 -0.0492% 1954.105200 1953.144700 -0.960500
26/04/2019 -0.0162% 1954.422700 1954.105200 -0.317500
25/04/2019 -0.1251% 1956.869900 1954.422700 -2.447200
24/04/2019 +0.0436% 1956.017700 1956.869900 +0.852200
23/04/2019 -0.0266% 1956.538300 1956.017700 -0.520600
22/04/2019 -0.0612% 1957.736600 1956.538300 -1.198300
18/04/2019 +0.0401% 1956.952600 1957.736600 +0.784000
17/04/2019 +0.0546% 1955.885000 1956.952600 +1.067600
16/04/2019 -0.0132% 1956.142600 1955.885000 -0.257600
15/04/2019 +0.0464% 1955.236000 1956.142600 +0.906600
12/04/2019 +0.0132% 1954.977000 1955.236000 +0.259000
11/04/2019 -0.0231% 1955.428900 1954.977000 -0.451900
10/04/2019 +0.1921% 1951.675400 1955.428900 +3.753500
09/04/2019 +0.2136% 1947.510800 1951.675400 +4.164600
08/04/2019 +0.1365% 1944.854900 1947.510800 +2.655900
05/04/2019 +0.0750% 1943.396300 1944.854900 +1.458600
04/04/2019 +0.0487% 1942.450300 1943.396300 +0.946000
03/04/2019 -0.0041% 1942.530600 1942.450300 -0.080300
02/04/2019 -0.1221% 1944.903400 1942.530600 -2.372800
01/04/2019 +0.0154% 1944.604500 1944.903400 +0.298900
29/03/2019 +0.1313% 1942.053200 1944.604500 +2.551300
28/03/2019 +0.1370% 1939.394900 1942.053200 +2.658300
27/03/2019 +0.0471% 1938.481800 1939.394900 +0.913100
26/03/2019 +0.0921% 1936.697000 1938.481800 +1.784800
25/03/2019 +0.0287% 1936.141500 1936.697000 +0.555500
22/03/2019 -0.0013% 1936.167200 1936.141500 -0.025700
21/03/2019 +0.1886% 1932.518100 1936.167200 +3.649100
20/03/2019 -0.0481% 1933.448700 1932.518100 -0.930600
19/03/2019 +0.0228% 1933.007200 1933.448700 +0.441500
18/03/2019 +0.0923% 1931.223000 1933.007200 +1.784200
15/03/2019 +0.0696% 1929.878500 1931.223000 +1.344500
14/03/2019 +0.0773% 1928.388000 1929.878500 +1.490500
13/03/2019 +0.1288% 1925.905600 1928.388000 +2.482400
12/03/2019 -0.0118% 1926.132400 1925.905600 -0.226800
11/03/2019 +0.1748% 1922.768500 1926.132400 +3.363900
08/03/2019 +0.0369% 1922.059500 1922.768500 +0.709000
07/03/2019 +0.1021% 1920.098200 1922.059500 +1.961300
06/03/2019 +0.0033% 1920.034800 1920.098200 +0.063400
05/03/2019 -0.0047% 1920.125200 1920.034800 -0.090400
04/03/2019 -0.1486% 1922.981100 1920.125200 -2.855900
01/03/2019 -0.1087% 1925.072500 1922.981100 -2.091400
28/02/2019 -0.2719% 1930.313600 1925.072500 -5.241100
27/02/2019 -0.3346% 1936.783400 1930.313600 -6.469800
26/02/2019 -0.1740% 1940.157300 1936.783400 -3.373900
25/02/2019 +0.0446% 1939.292000 1940.157300 +0.865300
22/02/2019 +0.1617% 1936.159000 1939.292000 +3.133000
21/02/2019 +0.0234% 1935.706900 1936.159000 +0.452100
20/02/2019 +0.1335% 1933.124200 1935.706900 +2.582700
19/02/2019 +0.0247% 1932.647500 1933.124200 +0.476700
18/02/2019 -0.0281% 1933.190200 1932.647500 -0.542700
15/02/2019 -0.0871% 1934.874300 1933.190200 -1.684100
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial