Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0117%
Máximo
0.4000%
Mínimo
-0.3173%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0202% 1917.346500 1917.734300 +0.387800
11/01/2019 +0.1341% 1914.778000 1917.346500 +2.568500
10/01/2019 +0.1573% 1911.768000 1914.778000 +3.010000
09/01/2019 +0.0649% 1910.527400 1911.768000 +1.240600
08/01/2019 +0.1056% 1908.510300 1910.527400 +2.017100
07/01/2019 -0.0186% 1908.866000 1908.510300 -0.355700
04/01/2019 +0.2386% 1904.317600 1908.866000 +4.548400
03/01/2019 +0.0451% 1903.458900 1904.317600 +0.858700
02/01/2019 +0.0892% 1901.761400 1903.458900 +1.697500
31/12/2018 +0.0019% 1901.726100 1901.761400 +0.035300
28/12/2018 +0.1479% 1898.915000 1901.726100 +2.811100
27/12/2018 +0.2066% 1894.996200 1898.915000 +3.918800
26/12/2018 +0.0813% 1893.456000 1894.996200 +1.540200
24/12/2018 -0.0456% 1894.319300 1893.456000 -0.863300
21/12/2018 -0.0599% 1895.454200 1894.319300 -1.134900
20/12/2018 -0.0919% 1897.196800 1895.454200 -1.742600
19/12/2018 +0.0696% 1895.876600 1897.196800 +1.320200
18/12/2018 +0.0576% 1894.785600 1895.876600 +1.091000
17/12/2018 +0.0500% 1893.837500 1894.785600 +0.948100
14/12/2018 +0.0085% 1893.675900 1893.837500 +0.161600
13/12/2018 +0.1419% 1890.991100 1893.675900 +2.684800
12/12/2018 +0.0969% 1889.159900 1890.991100 +1.831200
11/12/2018 +0.1232% 1886.833700 1889.159900 +2.326200
10/12/2018 -0.1466% 1889.601900 1886.833700 -2.768200
07/12/2018 +0.0549% 1888.565300 1889.601900 +1.036600
06/12/2018 -0.0891% 1890.249500 1888.565300 -1.684200
05/12/2018 +0.0714% 1888.900800 1890.249500 +1.348700
04/12/2018 +0.0330% 1888.277100 1888.900800 +0.623700
03/12/2018 +0.1209% 1885.994900 1888.277100 +2.282200
30/11/2018 +0.0281% 1885.465200 1885.994900 +0.529700
29/11/2018 +0.1815% 1882.045400 1885.465200 +3.419800
28/11/2018 +0.0240% 1881.594000 1882.045400 +0.451400
27/11/2018 +0.0263% 1881.099300 1881.594000 +0.494700
26/11/2018 -0.0217% 1881.508400 1881.099300 -0.409100
23/11/2018 +0.0196% 1881.140300 1881.508400 +0.368100
22/11/2018 -0.0756% 1882.562900 1881.140300 -1.422600
21/11/2018 +0.0122% 1882.332500 1882.562900 +0.230400
20/11/2018 -0.0373% 1883.034500 1882.332500 -0.702000
19/11/2018 -0.0244% 1883.494200 1883.034500 -0.459700
16/11/2018 +0.0683% 1882.207800 1883.494200 +1.286400
15/11/2018 +0.0576% 1881.123200 1882.207800 +1.084600
14/11/2018 -0.0034% 1881.187500 1881.123200 -0.064300
13/11/2018 -0.0189% 1881.543700 1881.187500 -0.356200
12/11/2018 -0.0517% 1882.516000 1881.543700 -0.972300
09/11/2018 -0.2236% 1886.729900 1882.516000 -4.213900
08/11/2018 +0.0608% 1885.583300 1886.729900 +1.146600
07/11/2018 +0.0739% 1884.190000 1885.583300 +1.393300
06/11/2018 +0.1410% 1881.536100 1884.190000 +2.653900
05/11/2018 +0.4000% 1874.025000 1881.536100 +7.511100
31/10/2018 +0.1547% 1871.127600 1874.025000 +2.897400
30/10/2018 -0.2425% 1875.670800 1871.127600 -4.543200
29/10/2018 -0.0778% 1877.130400 1875.670800 -1.459600
26/10/2018 -0.0503% 1878.075400 1877.130400 -0.945000
25/10/2018 -0.0373% 1878.776400 1878.075400 -0.701000
24/10/2018 +0.1078% 1876.751900 1878.776400 +2.024500
23/10/2018 -0.2164% 1880.817700 1876.751900 -4.065800
22/10/2018 +0.0824% 1879.268000 1880.817700 +1.549700
19/10/2018 +0.0182% 1878.925400 1879.268000 +0.342600
18/10/2018 -0.0914% 1880.643100 1878.925400 -1.717700
17/10/2018 -0.1012% 1882.547500 1880.643100 -1.904400
16/10/2018 -0.0548% 1883.578600 1882.547500 -1.031100
12/10/2018 -0.0692% 1884.881600 1883.578600 -1.303000
11/10/2018 -0.3173% 1890.870900 1884.881600 -5.989300
10/10/2018 -0.2856% 1896.279600 1890.870900 -5.408700
09/10/2018 -0.1145% 1898.452800 1896.279600 -2.173200
08/10/2018 +0.0881% 1896.780400 1898.452800 +1.672400
05/10/2018 -0.1862% 1900.314600 1896.780400 -3.534200
04/10/2018 -0.1198% 1902.591600 1900.314600 -2.277000
03/10/2018 +0.0677% 1901.303900 1902.591600 +1.287700
02/10/2018 +0.1092% 1899.229600 1901.303900 +2.074300
01/10/2018 +0.0777% 1897.753900 1899.229600 +1.475700
28/09/2018 +0.0966% 1895.920700 1897.753900 +1.833200
27/09/2018 -0.0746% 1897.336100 1895.920700 -1.415400
26/09/2018 -0.1458% 1900.105100 1897.336100 -2.769000
25/09/2018 -0.0653% 1901.346900 1900.105100 -1.241800
24/09/2018 -0.1319% 1903.856200 1901.346900 -2.509300
21/09/2018 -0.0281% 1904.390600 1903.856200 -0.534400
20/09/2018 +0.2181% 1900.241700 1904.390600 +4.148900
14/09/2018 +0.1397% 1897.589000 1900.241700 +2.652700
13/09/2018 +0.3157% 1891.607100 1897.589000 +5.981900
12/09/2018 +0.0596% 1890.480900 1891.607100 +1.126200
11/09/2018 +0.0599% 1889.348500 1890.480900 +1.132400
10/09/2018 -0.0344% 1889.999100 1889.348500 -0.650600
07/09/2018 +0.0460% 1889.130200 1889.999100 +0.868900
06/09/2018 -0.0219% 1889.544300 1889.130200 -0.414100
05/09/2018 -0.2930% 1895.088500 1889.544300 -5.544200
04/09/2018 -0.0076% 1895.232000 1895.088500 -0.143500
03/09/2018 +0.0208% 1894.837500 1895.232000 +0.394500
31/08/2018 -0.0100% 1895.027300 1894.837500 -0.189800
30/08/2018 -0.1936% 1898.700000 1895.027300 -3.672700
29/08/2018 -0.1338% 1901.242600 1898.700000 -2.542600
28/08/2018 -0.0502% 1902.197600 1901.242600 -0.955000
27/08/2018 +0.0441% 1901.358300 1902.197600 +0.839300
24/08/2018 -0.0315% 1901.957700 1901.358300 -0.599400
23/08/2018 +0.0255% 1901.473500 1901.957700 +0.484200
22/08/2018 +0.0935% 1899.696700 1901.473500 +1.776800
21/08/2018 +0.0248% 1899.226500 1899.696700 +0.470200
20/08/2018 +0.0756% 1897.791400 1899.226500 +1.435100
17/08/2018 +0.1029% 1895.840200 1897.791400 +1.951200
16/08/2018 +0.0205% 1895.451900 1895.840200 +0.388300
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial