Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0344%
Máximo
0.4918%
Mínimo
-0.3875%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1621% | 2420.093500 | 2416.173300 | -3.920200 |
| 18/05/2026 | -0.0260% | 2420.723000 | 2420.093500 | -0.629500 |
| 15/05/2026 | +0.1088% | 2418.089900 | 2420.723000 | +2.633100 |
| 14/05/2026 | +0.1074% | 2415.493400 | 2418.089900 | +2.596500 |
| 13/05/2026 | -0.3875% | 2424.870400 | 2415.493400 | -9.377000 |
| 12/05/2026 | +0.0752% | 2423.048100 | 2424.870400 | +1.822300 |
| 11/05/2026 | -0.0209% | 2423.554800 | 2423.048100 | -0.506700 |
| 08/05/2026 | +0.0544% | 2422.237500 | 2423.554800 | +1.317300 |
| 07/05/2026 | -0.0994% | 2424.645700 | 2422.237500 | -2.408200 |
| 06/05/2026 | +0.2849% | 2417.748000 | 2424.645700 | +6.897700 |
| 05/05/2026 | -0.0709% | 2419.463500 | 2417.748000 | -1.715500 |
| 04/05/2026 | +0.0127% | 2419.156300 | 2419.463500 | +0.307200 |
| 30/04/2026 | +0.1088% | 2416.526000 | 2419.156300 | +2.630300 |
| 29/04/2026 | -0.0350% | 2417.371500 | 2416.526000 | -0.845500 |
| 28/04/2026 | -0.2157% | 2422.590300 | 2417.371500 | -5.218800 |
| 27/04/2026 | -0.0433% | 2423.639800 | 2422.590300 | -1.049500 |
| 24/04/2026 | +0.2250% | 2418.192700 | 2423.639800 | +5.447100 |
| 23/04/2026 | +0.0133% | 2417.872200 | 2418.192700 | +0.320500 |
| 22/04/2026 | +0.0026% | 2417.809100 | 2417.872200 | +0.063100 |
| 21/04/2026 | -0.0972% | 2420.161500 | 2417.809100 | -2.352400 |
| 20/04/2026 | +0.0110% | 2419.895900 | 2420.161500 | +0.265600 |
| 17/04/2026 | -0.1049% | 2420.201500 | 2417.665000 | -2.536500 |
| 16/04/2026 | +0.0126% | 2419.895900 | 2420.201500 | +0.305600 |
| 15/04/2026 | +0.0115% | 2419.617200 | 2419.895900 | +0.278700 |
| 14/04/2026 | +0.4811% | 2408.003300 | 2419.617200 | +11.613900 |
| 10/04/2026 | +0.0762% | 2406.169600 | 2408.003300 | +1.833700 |
| 09/04/2026 | +0.1958% | 2401.462600 | 2406.169600 | +4.707000 |
| 07/04/2026 | +0.1674% | 2397.446300 | 2401.462600 | +4.016300 |
| 06/04/2026 | +0.0962% | 2395.142000 | 2397.446300 | +2.304300 |
| 02/04/2026 | -0.0177% | 2395.566600 | 2395.142000 | -0.424600 |
| 01/04/2026 | +0.1229% | 2392.625400 | 2395.566600 | +2.941200 |
| 31/03/2026 | +0.4662% | 2381.496100 | 2392.625400 | +11.129300 |
| 30/03/2026 | +0.0256% | 2380.886200 | 2381.496100 | +0.609900 |
| 27/03/2026 | -0.0669% | 2382.480300 | 2380.886200 | -1.594100 |
| 26/03/2026 | +0.0937% | 2380.249800 | 2382.480300 | +2.230500 |
| 25/03/2026 | +0.1591% | 2376.466000 | 2380.249800 | +3.783800 |
| 24/03/2026 | +0.1380% | 2373.187700 | 2376.466000 | +3.278300 |
| 23/03/2026 | -0.1834% | 2377.545100 | 2373.187700 | -4.357400 |
| 20/03/2026 | -0.1878% | 2382.015000 | 2377.545100 | -4.469900 |
| 19/03/2026 | -0.0290% | 2382.706400 | 2382.015000 | -0.691400 |
| 18/03/2026 | +0.0025% | 2382.645700 | 2382.706400 | +0.060700 |
| 17/03/2026 | +0.0881% | 2380.548000 | 2382.645700 | +2.097700 |
| 16/03/2026 | -0.0039% | 2380.640900 | 2380.548000 | -0.092900 |
| 13/03/2026 | -0.0208% | 2381.135400 | 2380.640900 | -0.494500 |
| 12/03/2026 | +0.0367% | 2380.261600 | 2381.135400 | +0.873800 |
| 10/03/2026 | -0.3011% | 2387.440000 | 2380.261600 | -7.178400 |
| 09/03/2026 | +0.0340% | 2386.629100 | 2387.440000 | +0.810900 |
| 06/03/2026 | +0.1871% | 2382.166800 | 2386.629100 | +4.462300 |
| 05/03/2026 | +0.0611% | 2380.712500 | 2382.166800 | +1.454300 |
| 04/03/2026 | +0.0153% | 2380.347900 | 2380.712500 | +0.364600 |
| 03/03/2026 | +0.1077% | 2377.784600 | 2380.347900 | +2.563300 |
| 02/03/2026 | -0.1029% | 2380.231900 | 2377.784600 | -2.447300 |
| 27/02/2026 | +0.1918% | 2375.670800 | 2380.231900 | +4.561100 |
| 26/02/2026 | +0.0594% | 2374.260700 | 2375.670800 | +1.410100 |
| 25/02/2026 | +0.0483% | 2373.114800 | 2374.260700 | +1.145900 |
| 24/02/2026 | +0.0572% | 2371.758700 | 2373.114800 | +1.356100 |
| 23/02/2026 | -0.0113% | 2372.025800 | 2371.758700 | -0.267100 |
| 20/02/2026 | +0.0817% | 2370.087700 | 2372.025800 | +1.938100 |
| 19/02/2026 | +0.0146% | 2369.741600 | 2370.087700 | +0.346100 |
| 18/02/2026 | -0.0273% | 2370.388100 | 2369.741600 | -0.646500 |
| 17/02/2026 | +0.1759% | 2366.222600 | 2370.388100 | +4.165500 |
| 13/02/2026 | +0.0574% | 2364.864100 | 2366.222600 | +1.358500 |
| 12/02/2026 | -0.3301% | 2372.683400 | 2364.864100 | -7.819300 |
| 11/02/2026 | +0.1547% | 2369.014700 | 2372.683400 | +3.668700 |
| 10/02/2026 | -0.0275% | 2369.666000 | 2369.014700 | -0.651300 |
| 06/02/2026 | -0.0669% | 2371.252100 | 2369.666000 | -1.586100 |
| 05/02/2026 | -0.0728% | 2372.978600 | 2371.252100 | -1.726500 |
| 04/02/2026 | -0.2367% | 2378.603000 | 2372.978600 | -5.624400 |
| 03/02/2026 | +0.1167% | 2375.828900 | 2378.603000 | +2.774100 |
| 30/01/2026 | -0.0014% | 2375.862000 | 2375.828900 | -0.033100 |
| 29/01/2026 | +0.0937% | 2373.636500 | 2375.862000 | +2.225500 |
| 28/01/2026 | +0.0152% | 2373.275900 | 2373.636500 | +0.360600 |
| 27/01/2026 | +0.2077% | 2368.352000 | 2373.275900 | +4.923900 |
| 26/01/2026 | -0.0255% | 2368.955300 | 2368.352000 | -0.603300 |
| 23/01/2026 | +0.0605% | 2367.521900 | 2368.955300 | +1.433400 |
| 22/01/2026 | +0.1832% | 2363.189700 | 2367.521900 | +4.332200 |
| 21/01/2026 | -0.0289% | 2363.872700 | 2363.189700 | -0.683000 |
| 20/01/2026 | -0.0825% | 2365.824800 | 2363.872700 | -1.952100 |
| 19/01/2026 | -0.0156% | 2366.194400 | 2365.824800 | -0.369600 |
| 16/01/2026 | +0.2427% | 2360.458400 | 2366.194400 | +5.736000 |
| 15/01/2026 | +0.1280% | 2357.439100 | 2360.458400 | +3.019300 |
| 14/01/2026 | +0.0461% | 2356.352600 | 2357.439100 | +1.086500 |
| 13/01/2026 | +0.1254% | 2353.399100 | 2356.352600 | +2.953500 |
| 12/01/2026 | -0.0892% | 2355.499900 | 2353.399100 | -2.100800 |
| 09/01/2026 | +0.1121% | 2352.859700 | 2355.499900 | +2.640200 |
| 08/01/2026 | +0.1353% | 2349.677700 | 2352.859700 | +3.182000 |
| 07/01/2026 | -0.0646% | 2351.195100 | 2349.677700 | -1.517400 |
| 06/01/2026 | -0.0504% | 2352.379400 | 2351.195100 | -1.184300 |
| 05/01/2026 | +0.4918% | 2340.839700 | 2352.379400 | +11.539700 |
| 02/01/2026 | +0.0034% | 2340.759100 | 2340.839700 | +0.080600 |
| 31/12/2025 | -0.0509% | 2341.951500 | 2340.759100 | -1.192400 |
| 29/12/2025 | +0.1962% | 2337.361500 | 2341.951500 | +4.590000 |
| 26/12/2025 | +0.0913% | 2335.229300 | 2337.361500 | +2.132200 |
| 24/12/2025 | +0.0656% | 2333.697900 | 2335.229300 | +1.531400 |
| 23/12/2025 | +0.0805% | 2331.820800 | 2333.697900 | +1.877100 |
| 22/12/2025 | +0.0759% | 2330.051000 | 2331.820800 | +1.769800 |
| 19/12/2025 | +0.0914% | 2327.922800 | 2330.051000 | +2.128200 |
| 18/12/2025 | +0.0390% | 2327.015500 | 2327.922800 | +0.907300 |
| 17/12/2025 | -0.0895% | 2329.098600 | 2327.015500 | -2.083100 |
| 16/12/2025 | -0.1340% | 2332.221000 | 2329.098600 | -3.122400 |
Mostrando 101 -
200
de 2678 registros