Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0161%
Máximo
0.6137%
Mínimo
-0.4797%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 -0.1471% 1726.986800 1724.447500 -2.539300
14/06/2016 -0.0748% 1728.278900 1726.986800 -1.292100
13/06/2016 -0.1937% 1731.630500 1728.278900 -3.351600
10/06/2016 +0.0484% 1730.792300 1731.630500 +0.838200
09/06/2016 +0.1150% 1728.803200 1730.792300 +1.989100
08/06/2016 -0.0942% 1730.433000 1728.803200 -1.629800
07/06/2016 +0.0620% 1729.359800 1730.433000 +1.073200
06/06/2016 +0.0275% 1728.883500 1729.359800 +0.476300
03/06/2016 -0.1964% 1732.283200 1728.883500 -3.399700
02/06/2016 -0.1237% 1734.427800 1732.283200 -2.144600
01/06/2016 +0.1850% 1731.222300 1734.427800 +3.205500
31/05/2016 -0.0278% 1731.702900 1731.222300 -0.480600
30/05/2016 +0.1463% 1729.171900 1731.702900 +2.531000
27/05/2016 +0.0923% 1727.576500 1729.171900 +1.595400
26/05/2016 -0.1135% 1729.538900 1727.576500 -1.962400
25/05/2016 +0.1706% 1726.590700 1729.538900 +2.948200
24/05/2016 +0.0761% 1725.276800 1726.590700 +1.313900
23/05/2016 +0.1417% 1722.833800 1725.276800 +2.443000
20/05/2016 -0.1358% 1725.175800 1722.833800 -2.342000
19/05/2016 +0.1562% 1722.482900 1725.175800 +2.692900
18/05/2016 -0.1209% 1724.565800 1722.482900 -2.082900
17/05/2016 -0.0240% 1724.980500 1724.565800 -0.414700
16/05/2016 +0.1809% 1721.863300 1724.980500 +3.117200
13/05/2016 +0.1656% 1719.014200 1721.863300 +2.849100
12/05/2016 +0.1660% 1716.162300 1719.014200 +2.851900
11/05/2016 +0.0963% 1714.510700 1716.162300 +1.651600
10/05/2016 +0.3291% 1708.878300 1714.510700 +5.632400
09/05/2016 +0.1713% 1705.953000 1708.878300 +2.925300
06/05/2016 +0.0154% 1705.690100 1705.953000 +0.262900
05/05/2016 -0.1106% 1707.578200 1705.690100 -1.888100
04/05/2016 +0.0091% 1707.422200 1707.578200 +0.156000
03/05/2016 +0.2142% 1703.768500 1707.422200 +3.653700
02/05/2016 +0.0612% 1702.725400 1703.768500 +1.043100
29/04/2016 -0.1982% 1706.104200 1702.725400 -3.378800
28/04/2016 -0.1851% 1709.265600 1706.104200 -3.161400
27/04/2016 +0.0135% 1709.035200 1709.265600 +0.230400
26/04/2016 +0.0429% 1708.301800 1709.035200 +0.733400
25/04/2016 +0.0430% 1707.567400 1708.301800 +0.734400
22/04/2016 +0.1562% 1704.902500 1707.567400 +2.664900
21/04/2016 -0.0370% 1705.533900 1704.902500 -0.631400
20/04/2016 +0.1123% 1703.619600 1705.533900 +1.914300
19/04/2016 -0.1587% 1706.326000 1703.619600 -2.706400
18/04/2016 -0.0530% 1707.231000 1706.326000 -0.905000
15/04/2016 -0.0301% 1707.744800 1707.231000 -0.513800
14/04/2016 +0.1076% 1705.907600 1707.744800 +1.837200
13/04/2016 -0.0316% 1706.445900 1705.907600 -0.538300
12/04/2016 -0.2166% 1710.146200 1706.445900 -3.700300
11/04/2016 +0.0355% 1709.538800 1710.146200 +0.607400
08/04/2016 +0.0893% 1708.013500 1709.538800 +1.525300
07/04/2016 +0.1474% 1705.498200 1708.013500 +2.515300
06/04/2016 +0.0377% 1704.855600 1705.498200 +0.642600
05/04/2016 +0.0767% 1703.548500 1704.855600 +1.307100
04/04/2016 -0.0363% 1704.167800 1703.548500 -0.619300
01/04/2016 -0.0371% 1704.800200 1704.167800 -0.632400
31/03/2016 -0.1353% 1707.108500 1704.800200 -2.308300
30/03/2016 -0.0973% 1708.771000 1707.108500 -1.662500
29/03/2016 +0.1883% 1705.556300 1708.771000 +3.214700
28/03/2016 -0.0366% 1706.180000 1705.556300 -0.623700
24/03/2016 +0.1827% 1703.064900 1706.180000 +3.115100
23/03/2016 -0.1012% 1704.790000 1703.064900 -1.725100
22/03/2016 -0.0132% 1705.015400 1704.790000 -0.225400
21/03/2016 +0.2849% 1700.163900 1705.015400 +4.851500
18/03/2016 +0.1029% 1698.415900 1700.163900 +1.748000
17/03/2016 -0.4236% 1705.625600 1698.415900 -7.209700
16/03/2016 +0.0498% 1704.777200 1705.625600 +0.848400
15/03/2016 +0.0567% 1703.810100 1704.777200 +0.967100
14/03/2016 +0.2567% 1699.442200 1703.810100 +4.367900
11/03/2016 +0.4008% 1692.644200 1699.442200 +6.798000
10/03/2016 +0.0373% 1692.012400 1692.644200 +0.631800
09/03/2016 -0.1314% 1694.237800 1692.012400 -2.225400
08/03/2016 -0.0831% 1695.646100 1694.237800 -1.408300
07/03/2016 -0.0437% 1696.386700 1695.646100 -0.740600
04/03/2016 -0.1108% 1698.267700 1696.386700 -1.881000
03/03/2016 -0.0190% 1698.590700 1698.267700 -0.323000
02/03/2016 +0.0657% 1697.475400 1698.590700 +1.115300
01/03/2016 +0.2735% 1692.839600 1697.475400 +4.635800
29/02/2016 +0.2209% 1689.104100 1692.839600 +3.735500
26/02/2016 +0.1540% 1686.505000 1689.104100 +2.599100
25/02/2016 -0.1700% 1689.374300 1686.505000 -2.869300
24/02/2016 +0.1251% 1687.262000 1689.374300 +2.112300
23/02/2016 -0.0090% 1687.413200 1687.262000 -0.151200
22/02/2016 -0.2271% 1691.250100 1687.413200 -3.836900
19/02/2016 +0.1979% 1687.906400 1691.250100 +3.343700
18/02/2016 -0.0238% 1688.308800 1687.906400 -0.402400
17/02/2016 +0.3436% 1682.517900 1688.308800 +5.790900
16/02/2016 +0.6137% 1672.223600 1682.517900 +10.294300
15/02/2016 -0.0971% 1673.848400 1672.223600 -1.624800
12/02/2016 -0.2643% 1678.279000 1673.848400 -4.430600
11/02/2016 -0.0161% 1678.549000 1678.279000 -0.270000
10/02/2016 -0.2803% 1683.261000 1678.549000 -4.712000
09/02/2016 -0.1892% 1686.448500 1683.261000 -3.187500
08/02/2016 +0.1127% 1684.549500 1686.448500 +1.899000
05/02/2016 -0.2666% 1689.045800 1684.549500 -4.496300
04/02/2016 -0.4797% 1697.167000 1689.045800 -8.121200
03/02/2016 -0.3304% 1702.783400 1697.167000 -5.616400
02/02/2016 -0.1602% 1705.513300 1702.783400 -2.729900
01/02/2016 +0.4706% 1697.506700 1705.513300 +8.006600
29/01/2016 +0.2194% 1693.786700 1697.506700 +3.720000
28/01/2016 -0.0776% 1695.101500 1693.786700 -1.314800
27/01/2016 -0.1079% 1696.932300 1695.101500 -1.830800
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial