Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0380%
Máximo
0.4589%
Mínimo
-0.3016%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0122% | 2503.063900 | 2503.368400 | +0.304500 |
| 14/10/2026 | -0.0704% | 2504.827800 | 2503.063900 | -1.763900 |
| 13/10/2026 | +0.0479% | 2503.628900 | 2504.827800 | +1.198900 |
| 09/10/2026 | +0.0676% | 2501.937100 | 2503.628900 | +1.691800 |
| 08/10/2026 | -0.0765% | 2503.850700 | 2501.937100 | -1.913600 |
| 07/10/2026 | +0.2097% | 2498.606200 | 2503.850700 | +5.244500 |
| 06/10/2026 | -0.0566% | 2500.020900 | 2498.606200 | -1.414700 |
| 05/10/2026 | +0.1741% | 2495.672900 | 2500.020900 | +4.348000 |
| 02/10/2026 | +0.1827% | 2491.117000 | 2495.672900 | +4.555900 |
| 01/10/2026 | +0.2768% | 2484.230200 | 2491.117000 | +6.886800 |
| 30/09/2026 | -0.0457% | 2485.365000 | 2484.230200 | -1.134800 |
| 29/09/2026 | -0.2520% | 2491.636700 | 2485.365000 | -6.271700 |
| 28/09/2026 | -0.1552% | 2495.505900 | 2491.636700 | -3.869200 |
| 25/09/2026 | -0.1942% | 2500.356900 | 2495.505900 | -4.851000 |
| 24/09/2026 | -0.1354% | 2503.743700 | 2500.356900 | -3.386800 |
| 23/09/2026 | +0.1524% | 2499.929700 | 2503.743700 | +3.814000 |
| 22/09/2026 | -0.0504% | 2501.190700 | 2499.929700 | -1.261000 |
| 21/09/2026 | +0.4589% | 2489.739900 | 2501.190700 | +11.450800 |
| 16/09/2026 | -0.1266% | 2492.893900 | 2489.739900 | -3.154000 |
| 15/09/2026 | -0.1167% | 2495.804500 | 2492.893900 | -2.910600 |
| 14/09/2026 | +0.3225% | 2487.767300 | 2495.804500 | +8.037200 |
| 11/09/2026 | +0.0870% | 2485.604100 | 2487.767300 | +2.163200 |
| 10/09/2026 | -0.0596% | 2487.084900 | 2485.604100 | -1.480800 |
| 09/09/2026 | -0.1535% | 2490.906300 | 2487.084900 | -3.821400 |
| 08/09/2026 | +0.1148% | 2488.047400 | 2490.906300 | +2.858900 |
| 07/09/2026 | +0.0793% | 2486.075200 | 2488.047400 | +1.972200 |
| 04/09/2026 | +0.0897% | 2483.845000 | 2486.075200 | +2.230200 |
| 03/09/2026 | +0.0931% | 2481.534600 | 2483.845000 | +2.310400 |
| 02/09/2026 | +0.1570% | 2477.641700 | 2481.534600 | +3.892900 |
| 01/09/2026 | +0.0273% | 2476.964600 | 2477.641700 | +0.677100 |
| 31/08/2026 | -0.0200% | 2477.459500 | 2476.964600 | -0.494900 |
| 28/08/2026 | +0.0209% | 2476.941400 | 2477.459500 | +0.518100 |
| 27/08/2026 | +0.2560% | 2470.609000 | 2476.941400 | +6.332400 |
| 26/08/2026 | +0.1779% | 2466.218100 | 2470.609000 | +4.390900 |
| 25/08/2026 | +0.0419% | 2465.185600 | 2466.218100 | +1.032500 |
| 24/08/2026 | -0.0135% | 2465.518000 | 2465.185600 | -0.332400 |
| 21/08/2026 | -0.0693% | 2467.226900 | 2465.518000 | -1.708900 |
| 20/08/2026 | +0.0548% | 2465.875200 | 2467.226900 | +1.351700 |
| 19/08/2026 | +0.0893% | 2463.673200 | 2465.875200 | +2.202000 |
| 18/08/2026 | +0.0098% | 2463.433000 | 2463.673200 | +0.240200 |
| 17/08/2026 | +0.0928% | 2461.147600 | 2463.433000 | +2.285400 |
| 14/08/2026 | -0.0244% | 2461.747400 | 2461.147600 | -0.599800 |
| 13/08/2026 | +0.0860% | 2459.630000 | 2461.747400 | +2.117400 |
| 12/08/2026 | -0.0532% | 2460.939800 | 2459.630000 | -1.309800 |
| 11/08/2026 | -0.1294% | 2464.126600 | 2460.939800 | -3.186800 |
| 10/08/2026 | +0.1391% | 2460.701000 | 2464.126600 | +3.425600 |
| 07/08/2026 | +0.0810% | 2458.708900 | 2460.701000 | +1.992100 |
| 06/08/2026 | +0.1658% | 2454.636900 | 2458.708900 | +4.072000 |
| 05/08/2026 | +0.1474% | 2451.020900 | 2454.636900 | +3.616000 |
| 04/08/2026 | -0.0150% | 2451.388500 | 2451.020900 | -0.367600 |
| 03/08/2026 | +0.0531% | 2450.086600 | 2451.388500 | +1.301900 |
| 31/07/2026 | +0.1212% | 2447.119600 | 2450.086600 | +2.967000 |
| 30/07/2026 | +0.0521% | 2445.845600 | 2447.119600 | +1.274000 |
| 29/07/2026 | -0.3016% | 2453.233500 | 2445.845600 | -7.387900 |
| 28/07/2026 | -0.2216% | 2458.675100 | 2453.233500 | -5.441600 |
| 27/07/2026 | -0.0474% | 2459.840500 | 2458.675100 | -1.165400 |
| 24/07/2026 | -0.1163% | 2462.703700 | 2459.840500 | -2.863200 |
| 23/07/2026 | +0.0844% | 2460.626500 | 2462.703700 | +2.077200 |
| 22/07/2026 | +0.1249% | 2457.553900 | 2460.626500 | +3.072600 |
| 21/07/2026 | +0.1592% | 2453.645700 | 2457.553900 | +3.908200 |
| 20/07/2026 | -0.0500% | 2454.871900 | 2453.645700 | -1.226200 |
| 17/07/2026 | -0.0263% | 2455.518100 | 2454.871900 | -0.646200 |
| 15/07/2026 | +0.0410% | 2454.511900 | 2455.518100 | +1.006200 |
| 14/07/2026 | -0.0223% | 2455.059500 | 2454.511900 | -0.547600 |
| 13/07/2026 | -0.1328% | 2458.321300 | 2455.059500 | -3.261800 |
| 10/07/2026 | +0.0051% | 2458.196700 | 2458.321300 | +0.124600 |
| 09/07/2026 | -0.0118% | 2458.486900 | 2458.196700 | -0.290200 |
| 08/07/2026 | +0.1746% | 2454.198200 | 2458.486900 | +4.288700 |
| 07/07/2026 | -0.0616% | 2455.710700 | 2454.198200 | -1.512500 |
| 06/07/2026 | +0.3757% | 2446.501000 | 2455.710700 | +9.209700 |
| 03/07/2026 | +0.0666% | 2444.873200 | 2446.501000 | +1.627800 |
| 02/07/2026 | -0.1852% | 2449.404200 | 2444.873200 | -4.531000 |
| 01/07/2026 | +0.0070% | 2449.232200 | 2449.404200 | +0.172000 |
| 30/06/2026 | +0.2757% | 2442.488400 | 2449.232200 | +6.743800 |
| 26/06/2026 | +0.1158% | 2439.660700 | 2442.488400 | +2.827700 |
| 25/06/2026 | +0.0004% | 2439.650700 | 2439.660700 | +0.010000 |
| 24/06/2026 | +0.1615% | 2435.713900 | 2439.650700 | +3.936800 |
| 23/06/2026 | -0.1714% | 2439.892100 | 2435.713900 | -4.178200 |
| 22/06/2026 | +0.1048% | 2437.335700 | 2439.892100 | +2.556400 |
| 19/06/2026 | +0.0887% | 2435.174800 | 2437.335700 | +2.160900 |
| 18/06/2026 | +0.4276% | 2424.783400 | 2435.174800 | +10.391400 |
| 17/06/2026 | -0.1455% | 2428.313800 | 2424.783400 | -3.530400 |
| 16/06/2026 | -0.1448% | 2431.833500 | 2428.313800 | -3.519700 |
| 15/06/2026 | +0.0823% | 2429.833700 | 2431.833500 | +1.999800 |
| 12/06/2026 | -0.0409% | 2430.826500 | 2429.833700 | -0.992800 |
| 11/06/2026 | +0.3588% | 2422.120700 | 2430.826500 | +8.705800 |
| 09/06/2026 | +0.0246% | 2427.633000 | 2428.229500 | +0.596500 |
| 08/06/2026 | +0.1142% | 2424.862200 | 2427.633000 | +2.770800 |
| 05/06/2026 | -0.1785% | 2429.195000 | 2424.862200 | -4.332800 |
| 04/06/2026 | -0.0697% | 2430.888000 | 2429.195000 | -1.693000 |
| 03/06/2026 | -0.0651% | 2432.470600 | 2430.888000 | -1.582600 |
| 02/06/2026 | -0.1205% | 2435.404700 | 2432.470600 | -2.934100 |
| 01/06/2026 | +0.0984% | 2433.009800 | 2435.404700 | +2.394900 |
| 29/05/2026 | +0.1240% | 2429.995400 | 2433.009800 | +3.014400 |
| 28/05/2026 | +0.0556% | 2428.645600 | 2429.995400 | +1.349800 |
| 27/05/2026 | +0.0981% | 2426.264000 | 2428.645600 | +2.381600 |
| 26/05/2026 | +0.1656% | 2422.248400 | 2426.264000 | +4.015600 |
| 25/05/2026 | +0.0801% | 2420.309600 | 2422.248400 | +1.938800 |
| 22/05/2026 | +0.1662% | 2416.290300 | 2420.309600 | +4.019300 |
| 20/05/2026 | +0.0048% | 2416.173300 | 2416.290300 | +0.117000 |
Mostrando 1 -
100
de 2678 registros