Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0392%
Máximo
0.4811%
Mínimo
-0.3875%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0410% 2454.511900 2455.518100 +1.006200
14/07/2026 -0.0223% 2455.059500 2454.511900 -0.547600
13/07/2026 -0.1328% 2458.321300 2455.059500 -3.261800
10/07/2026 +0.0051% 2458.196700 2458.321300 +0.124600
09/07/2026 -0.0118% 2458.486900 2458.196700 -0.290200
08/07/2026 +0.1746% 2454.198200 2458.486900 +4.288700
07/07/2026 -0.0616% 2455.710700 2454.198200 -1.512500
06/07/2026 +0.3757% 2446.501000 2455.710700 +9.209700
03/07/2026 +0.0666% 2444.873200 2446.501000 +1.627800
02/07/2026 -0.1852% 2449.404200 2444.873200 -4.531000
01/07/2026 +0.0070% 2449.232200 2449.404200 +0.172000
30/06/2026 +0.2757% 2442.488400 2449.232200 +6.743800
26/06/2026 +0.1158% 2439.660700 2442.488400 +2.827700
25/06/2026 +0.0004% 2439.650700 2439.660700 +0.010000
24/06/2026 +0.1615% 2435.713900 2439.650700 +3.936800
23/06/2026 -0.1714% 2439.892100 2435.713900 -4.178200
22/06/2026 +0.1048% 2437.335700 2439.892100 +2.556400
19/06/2026 +0.0887% 2435.174800 2437.335700 +2.160900
18/06/2026 +0.4276% 2424.783400 2435.174800 +10.391400
17/06/2026 -0.1455% 2428.313800 2424.783400 -3.530400
16/06/2026 -0.1448% 2431.833500 2428.313800 -3.519700
15/06/2026 +0.0823% 2429.833700 2431.833500 +1.999800
12/06/2026 -0.0409% 2430.826500 2429.833700 -0.992800
11/06/2026 +0.3588% 2422.120700 2430.826500 +8.705800
09/06/2026 +0.0246% 2427.633000 2428.229500 +0.596500
08/06/2026 +0.1142% 2424.862200 2427.633000 +2.770800
05/06/2026 -0.1785% 2429.195000 2424.862200 -4.332800
04/06/2026 -0.0697% 2430.888000 2429.195000 -1.693000
03/06/2026 -0.0651% 2432.470600 2430.888000 -1.582600
02/06/2026 -0.1205% 2435.404700 2432.470600 -2.934100
01/06/2026 +0.0984% 2433.009800 2435.404700 +2.394900
29/05/2026 +0.1240% 2429.995400 2433.009800 +3.014400
28/05/2026 +0.0556% 2428.645600 2429.995400 +1.349800
27/05/2026 +0.0981% 2426.264000 2428.645600 +2.381600
26/05/2026 +0.1656% 2422.248400 2426.264000 +4.015600
25/05/2026 +0.0801% 2420.309600 2422.248400 +1.938800
22/05/2026 +0.1662% 2416.290300 2420.309600 +4.019300
20/05/2026 +0.0048% 2416.173300 2416.290300 +0.117000
19/05/2026 -0.1621% 2420.093500 2416.173300 -3.920200
18/05/2026 -0.0260% 2420.723000 2420.093500 -0.629500
15/05/2026 +0.1088% 2418.089900 2420.723000 +2.633100
14/05/2026 +0.1074% 2415.493400 2418.089900 +2.596500
13/05/2026 -0.3875% 2424.870400 2415.493400 -9.377000
12/05/2026 +0.0752% 2423.048100 2424.870400 +1.822300
11/05/2026 -0.0209% 2423.554800 2423.048100 -0.506700
08/05/2026 +0.0544% 2422.237500 2423.554800 +1.317300
07/05/2026 -0.0994% 2424.645700 2422.237500 -2.408200
06/05/2026 +0.2849% 2417.748000 2424.645700 +6.897700
05/05/2026 -0.0709% 2419.463500 2417.748000 -1.715500
04/05/2026 +0.0127% 2419.156300 2419.463500 +0.307200
30/04/2026 +0.1088% 2416.526000 2419.156300 +2.630300
29/04/2026 -0.0350% 2417.371500 2416.526000 -0.845500
28/04/2026 -0.2157% 2422.590300 2417.371500 -5.218800
27/04/2026 -0.0433% 2423.639800 2422.590300 -1.049500
24/04/2026 +0.2250% 2418.192700 2423.639800 +5.447100
23/04/2026 +0.0133% 2417.872200 2418.192700 +0.320500
22/04/2026 +0.0026% 2417.809100 2417.872200 +0.063100
21/04/2026 -0.0972% 2420.161500 2417.809100 -2.352400
20/04/2026 +0.0110% 2419.895900 2420.161500 +0.265600
17/04/2026 -0.1049% 2420.201500 2417.665000 -2.536500
16/04/2026 +0.0126% 2419.895900 2420.201500 +0.305600
15/04/2026 +0.0115% 2419.617200 2419.895900 +0.278700
14/04/2026 +0.4811% 2408.003300 2419.617200 +11.613900
10/04/2026 +0.0762% 2406.169600 2408.003300 +1.833700
09/04/2026 +0.1958% 2401.462600 2406.169600 +4.707000
07/04/2026 +0.1674% 2397.446300 2401.462600 +4.016300
06/04/2026 +0.0962% 2395.142000 2397.446300 +2.304300
02/04/2026 -0.0177% 2395.566600 2395.142000 -0.424600
01/04/2026 +0.1229% 2392.625400 2395.566600 +2.941200
31/03/2026 +0.4662% 2381.496100 2392.625400 +11.129300
30/03/2026 +0.0256% 2380.886200 2381.496100 +0.609900
27/03/2026 -0.0669% 2382.480300 2380.886200 -1.594100
26/03/2026 +0.0937% 2380.249800 2382.480300 +2.230500
25/03/2026 +0.1591% 2376.466000 2380.249800 +3.783800
24/03/2026 +0.1380% 2373.187700 2376.466000 +3.278300
23/03/2026 -0.1834% 2377.545100 2373.187700 -4.357400
20/03/2026 -0.1878% 2382.015000 2377.545100 -4.469900
19/03/2026 -0.0290% 2382.706400 2382.015000 -0.691400
18/03/2026 +0.0025% 2382.645700 2382.706400 +0.060700
17/03/2026 +0.0881% 2380.548000 2382.645700 +2.097700
16/03/2026 -0.0039% 2380.640900 2380.548000 -0.092900
13/03/2026 -0.0208% 2381.135400 2380.640900 -0.494500
12/03/2026 +0.0367% 2380.261600 2381.135400 +0.873800
10/03/2026 -0.3011% 2387.440000 2380.261600 -7.178400
09/03/2026 +0.0340% 2386.629100 2387.440000 +0.810900
06/03/2026 +0.1871% 2382.166800 2386.629100 +4.462300
05/03/2026 +0.0611% 2380.712500 2382.166800 +1.454300
04/03/2026 +0.0153% 2380.347900 2380.712500 +0.364600
03/03/2026 +0.1077% 2377.784600 2380.347900 +2.563300
02/03/2026 -0.1029% 2380.231900 2377.784600 -2.447300
27/02/2026 +0.1918% 2375.670800 2380.231900 +4.561100
26/02/2026 +0.0594% 2374.260700 2375.670800 +1.410100
25/02/2026 +0.0483% 2373.114800 2374.260700 +1.145900
24/02/2026 +0.0572% 2371.758700 2373.114800 +1.356100
23/02/2026 -0.0113% 2372.025800 2371.758700 -0.267100
20/02/2026 +0.0817% 2370.087700 2372.025800 +1.938100
19/02/2026 +0.0146% 2369.741600 2370.087700 +0.346100
18/02/2026 -0.0273% 2370.388100 2369.741600 -0.646500
17/02/2026 +0.1759% 2366.222600 2370.388100 +4.165500
13/02/2026 +0.0574% 2364.864100 2366.222600 +1.358500
Mostrando 1 - 100 de 2616 registros
Volver al Detalle Ver Historial