Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0355%
Máximo
0.4811%
Mínimo
-0.3875%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0273% | 2476.964600 | 2477.641700 | +0.677100 |
| 31/08/2026 | -0.0200% | 2477.459500 | 2476.964600 | -0.494900 |
| 28/08/2026 | +0.0209% | 2476.941400 | 2477.459500 | +0.518100 |
| 27/08/2026 | +0.2560% | 2470.609000 | 2476.941400 | +6.332400 |
| 26/08/2026 | +0.1779% | 2466.218100 | 2470.609000 | +4.390900 |
| 25/08/2026 | +0.0419% | 2465.185600 | 2466.218100 | +1.032500 |
| 24/08/2026 | -0.0135% | 2465.518000 | 2465.185600 | -0.332400 |
| 21/08/2026 | -0.0693% | 2467.226900 | 2465.518000 | -1.708900 |
| 20/08/2026 | +0.0548% | 2465.875200 | 2467.226900 | +1.351700 |
| 19/08/2026 | +0.0893% | 2463.673200 | 2465.875200 | +2.202000 |
| 18/08/2026 | +0.0098% | 2463.433000 | 2463.673200 | +0.240200 |
| 17/08/2026 | +0.0928% | 2461.147600 | 2463.433000 | +2.285400 |
| 14/08/2026 | -0.0244% | 2461.747400 | 2461.147600 | -0.599800 |
| 13/08/2026 | +0.0860% | 2459.630000 | 2461.747400 | +2.117400 |
| 12/08/2026 | -0.0532% | 2460.939800 | 2459.630000 | -1.309800 |
| 11/08/2026 | -0.1294% | 2464.126600 | 2460.939800 | -3.186800 |
| 10/08/2026 | +0.1391% | 2460.701000 | 2464.126600 | +3.425600 |
| 07/08/2026 | +0.0810% | 2458.708900 | 2460.701000 | +1.992100 |
| 06/08/2026 | +0.1658% | 2454.636900 | 2458.708900 | +4.072000 |
| 05/08/2026 | +0.1474% | 2451.020900 | 2454.636900 | +3.616000 |
| 04/08/2026 | -0.0150% | 2451.388500 | 2451.020900 | -0.367600 |
| 03/08/2026 | +0.0531% | 2450.086600 | 2451.388500 | +1.301900 |
| 31/07/2026 | +0.1212% | 2447.119600 | 2450.086600 | +2.967000 |
| 30/07/2026 | +0.0521% | 2445.845600 | 2447.119600 | +1.274000 |
| 29/07/2026 | -0.3016% | 2453.233500 | 2445.845600 | -7.387900 |
| 28/07/2026 | -0.2216% | 2458.675100 | 2453.233500 | -5.441600 |
| 27/07/2026 | -0.0474% | 2459.840500 | 2458.675100 | -1.165400 |
| 24/07/2026 | -0.1163% | 2462.703700 | 2459.840500 | -2.863200 |
| 23/07/2026 | +0.0844% | 2460.626500 | 2462.703700 | +2.077200 |
| 22/07/2026 | +0.1249% | 2457.553900 | 2460.626500 | +3.072600 |
| 21/07/2026 | +0.1592% | 2453.645700 | 2457.553900 | +3.908200 |
| 20/07/2026 | -0.0500% | 2454.871900 | 2453.645700 | -1.226200 |
| 17/07/2026 | -0.0263% | 2455.518100 | 2454.871900 | -0.646200 |
| 15/07/2026 | +0.0410% | 2454.511900 | 2455.518100 | +1.006200 |
| 14/07/2026 | -0.0223% | 2455.059500 | 2454.511900 | -0.547600 |
| 13/07/2026 | -0.1328% | 2458.321300 | 2455.059500 | -3.261800 |
| 10/07/2026 | +0.0051% | 2458.196700 | 2458.321300 | +0.124600 |
| 09/07/2026 | -0.0118% | 2458.486900 | 2458.196700 | -0.290200 |
| 08/07/2026 | +0.1746% | 2454.198200 | 2458.486900 | +4.288700 |
| 07/07/2026 | -0.0616% | 2455.710700 | 2454.198200 | -1.512500 |
| 06/07/2026 | +0.3757% | 2446.501000 | 2455.710700 | +9.209700 |
| 03/07/2026 | +0.0666% | 2444.873200 | 2446.501000 | +1.627800 |
| 02/07/2026 | -0.1852% | 2449.404200 | 2444.873200 | -4.531000 |
| 01/07/2026 | +0.0070% | 2449.232200 | 2449.404200 | +0.172000 |
| 30/06/2026 | +0.2757% | 2442.488400 | 2449.232200 | +6.743800 |
| 26/06/2026 | +0.1158% | 2439.660700 | 2442.488400 | +2.827700 |
| 25/06/2026 | +0.0004% | 2439.650700 | 2439.660700 | +0.010000 |
| 24/06/2026 | +0.1615% | 2435.713900 | 2439.650700 | +3.936800 |
| 23/06/2026 | -0.1714% | 2439.892100 | 2435.713900 | -4.178200 |
| 22/06/2026 | +0.1048% | 2437.335700 | 2439.892100 | +2.556400 |
| 19/06/2026 | +0.0887% | 2435.174800 | 2437.335700 | +2.160900 |
| 18/06/2026 | +0.4276% | 2424.783400 | 2435.174800 | +10.391400 |
| 17/06/2026 | -0.1455% | 2428.313800 | 2424.783400 | -3.530400 |
| 16/06/2026 | -0.1448% | 2431.833500 | 2428.313800 | -3.519700 |
| 15/06/2026 | +0.0823% | 2429.833700 | 2431.833500 | +1.999800 |
| 12/06/2026 | -0.0409% | 2430.826500 | 2429.833700 | -0.992800 |
| 11/06/2026 | +0.3588% | 2422.120700 | 2430.826500 | +8.705800 |
| 09/06/2026 | +0.0246% | 2427.633000 | 2428.229500 | +0.596500 |
| 08/06/2026 | +0.1142% | 2424.862200 | 2427.633000 | +2.770800 |
| 05/06/2026 | -0.1785% | 2429.195000 | 2424.862200 | -4.332800 |
| 04/06/2026 | -0.0697% | 2430.888000 | 2429.195000 | -1.693000 |
| 03/06/2026 | -0.0651% | 2432.470600 | 2430.888000 | -1.582600 |
| 02/06/2026 | -0.1205% | 2435.404700 | 2432.470600 | -2.934100 |
| 01/06/2026 | +0.0984% | 2433.009800 | 2435.404700 | +2.394900 |
| 29/05/2026 | +0.1240% | 2429.995400 | 2433.009800 | +3.014400 |
| 28/05/2026 | +0.0556% | 2428.645600 | 2429.995400 | +1.349800 |
| 27/05/2026 | +0.0981% | 2426.264000 | 2428.645600 | +2.381600 |
| 26/05/2026 | +0.1656% | 2422.248400 | 2426.264000 | +4.015600 |
| 25/05/2026 | +0.0801% | 2420.309600 | 2422.248400 | +1.938800 |
| 22/05/2026 | +0.1662% | 2416.290300 | 2420.309600 | +4.019300 |
| 20/05/2026 | +0.0048% | 2416.173300 | 2416.290300 | +0.117000 |
| 19/05/2026 | -0.1621% | 2420.093500 | 2416.173300 | -3.920200 |
| 18/05/2026 | -0.0260% | 2420.723000 | 2420.093500 | -0.629500 |
| 15/05/2026 | +0.1088% | 2418.089900 | 2420.723000 | +2.633100 |
| 14/05/2026 | +0.1074% | 2415.493400 | 2418.089900 | +2.596500 |
| 13/05/2026 | -0.3875% | 2424.870400 | 2415.493400 | -9.377000 |
| 12/05/2026 | +0.0752% | 2423.048100 | 2424.870400 | +1.822300 |
| 11/05/2026 | -0.0209% | 2423.554800 | 2423.048100 | -0.506700 |
| 08/05/2026 | +0.0544% | 2422.237500 | 2423.554800 | +1.317300 |
| 07/05/2026 | -0.0994% | 2424.645700 | 2422.237500 | -2.408200 |
| 06/05/2026 | +0.2849% | 2417.748000 | 2424.645700 | +6.897700 |
| 05/05/2026 | -0.0709% | 2419.463500 | 2417.748000 | -1.715500 |
| 04/05/2026 | +0.0127% | 2419.156300 | 2419.463500 | +0.307200 |
| 30/04/2026 | +0.1088% | 2416.526000 | 2419.156300 | +2.630300 |
| 29/04/2026 | -0.0350% | 2417.371500 | 2416.526000 | -0.845500 |
| 28/04/2026 | -0.2157% | 2422.590300 | 2417.371500 | -5.218800 |
| 27/04/2026 | -0.0433% | 2423.639800 | 2422.590300 | -1.049500 |
| 24/04/2026 | +0.2250% | 2418.192700 | 2423.639800 | +5.447100 |
| 23/04/2026 | +0.0133% | 2417.872200 | 2418.192700 | +0.320500 |
| 22/04/2026 | +0.0026% | 2417.809100 | 2417.872200 | +0.063100 |
| 21/04/2026 | -0.0972% | 2420.161500 | 2417.809100 | -2.352400 |
| 20/04/2026 | +0.0110% | 2419.895900 | 2420.161500 | +0.265600 |
| 17/04/2026 | -0.1049% | 2420.201500 | 2417.665000 | -2.536500 |
| 16/04/2026 | +0.0126% | 2419.895900 | 2420.201500 | +0.305600 |
| 15/04/2026 | +0.0115% | 2419.617200 | 2419.895900 | +0.278700 |
| 14/04/2026 | +0.4811% | 2408.003300 | 2419.617200 | +11.613900 |
| 10/04/2026 | +0.0762% | 2406.169600 | 2408.003300 | +1.833700 |
| 09/04/2026 | +0.1958% | 2401.462600 | 2406.169600 | +4.707000 |
| 07/04/2026 | +0.1674% | 2397.446300 | 2401.462600 | +4.016300 |
| 06/04/2026 | +0.0962% | 2395.142000 | 2397.446300 | +2.304300 |
Mostrando 1 -
100
de 2649 registros