Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0323%
Máximo
0.4866%
Mínimo
-0.5230%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.2409% | 2234.510600 | 2239.900000 | +5.389400 |
| 11/07/2025 | -0.0262% | 2235.095300 | 2234.510600 | -0.584700 |
| 10/07/2025 | +0.0185% | 2234.680900 | 2235.095300 | +0.414400 |
| 09/07/2025 | +0.0807% | 2232.878800 | 2234.680900 | +1.802100 |
| 08/07/2025 | +0.1364% | 2229.835200 | 2232.878800 | +3.043600 |
| 07/07/2025 | +0.0387% | 2228.972900 | 2229.835200 | +0.862300 |
| 04/07/2025 | +0.1498% | 2225.635600 | 2228.972900 | +3.337300 |
| 03/07/2025 | +0.0786% | 2223.887000 | 2225.635600 | +1.748600 |
| 02/07/2025 | +0.0735% | 2222.253000 | 2223.887000 | +1.634000 |
| 01/07/2025 | -0.2063% | 2226.843200 | 2222.253000 | -4.590200 |
| 30/06/2025 | +0.1130% | 2224.328500 | 2226.843200 | +2.514700 |
| 27/06/2025 | +0.1807% | 2220.312400 | 2224.328500 | +4.016100 |
| 26/06/2025 | +0.0032% | 2220.241500 | 2220.312400 | +0.070900 |
| 25/06/2025 | -0.0261% | 2220.820700 | 2220.241500 | -0.579200 |
| 24/06/2025 | -0.0800% | 2222.598400 | 2220.820700 | -1.777700 |
| 23/06/2025 | +0.0922% | 2220.550700 | 2222.598400 | +2.047700 |
| 19/06/2025 | +0.0311% | 2219.860900 | 2220.550700 | +0.689800 |
| 18/06/2025 | +0.1438% | 2216.670900 | 2219.860900 | +3.190000 |
| 17/06/2025 | -0.0353% | 2217.454300 | 2216.670900 | -0.783400 |
| 16/06/2025 | -0.0259% | 2218.029100 | 2217.454300 | -0.574800 |
| 13/06/2025 | +0.0432% | 2217.070300 | 2218.029100 | +0.958800 |
| 12/06/2025 | -0.0564% | 2218.320600 | 2217.070300 | -1.250300 |
| 11/06/2025 | +0.4552% | 2208.244700 | 2218.320600 | +10.075900 |
| 10/06/2025 | +0.1205% | 2205.586000 | 2208.244700 | +2.658700 |
| 09/06/2025 | +0.1691% | 2201.860000 | 2205.586000 | +3.726000 |
| 06/06/2025 | +0.0840% | 2200.010400 | 2201.860000 | +1.849600 |
| 05/06/2025 | -0.1931% | 2204.262100 | 2200.010400 | -4.251700 |
| 04/06/2025 | +0.0478% | 2203.208800 | 2204.262100 | +1.053300 |
| 03/06/2025 | +0.1385% | 2200.158600 | 2203.208800 | +3.050200 |
| 02/06/2025 | +0.0043% | 2200.064200 | 2200.158600 | +0.094400 |
| 30/05/2025 | +0.0996% | 2197.873200 | 2200.064200 | +2.191000 |
| 29/05/2025 | +0.0082% | 2197.693800 | 2197.873200 | +0.179400 |
| 28/05/2025 | -0.0927% | 2199.732900 | 2197.693800 | -2.039100 |
| 27/05/2025 | +0.1719% | 2195.955900 | 2199.732900 | +3.777000 |
| 26/05/2025 | -0.0366% | 2196.760300 | 2195.955900 | -0.804400 |
| 23/05/2025 | -0.0012% | 2196.787000 | 2196.760300 | -0.026700 |
| 22/05/2025 | -0.1709% | 2200.543900 | 2196.787000 | -3.756900 |
| 20/05/2025 | +0.1394% | 2197.478400 | 2200.543900 | +3.065500 |
| 19/05/2025 | -0.0882% | 2199.418300 | 2197.478400 | -1.939900 |
| 16/05/2025 | +0.1619% | 2195.861100 | 2199.418300 | +3.557200 |
| 15/05/2025 | +0.0242% | 2195.330700 | 2195.861100 | +0.530400 |
| 14/05/2025 | +0.0464% | 2194.313000 | 2195.330700 | +1.017700 |
| 13/05/2025 | +0.1520% | 2190.979500 | 2194.313000 | +3.333500 |
| 12/05/2025 | +0.4854% | 2180.370100 | 2190.979500 | +10.609400 |
| 09/05/2025 | -0.1153% | 2182.886100 | 2180.370100 | -2.516000 |
| 08/05/2025 | -0.0089% | 2183.079900 | 2182.886100 | -0.193800 |
| 07/05/2025 | +0.2436% | 2177.769100 | 2183.079900 | +5.310800 |
| 06/05/2025 | -0.0175% | 2178.150500 | 2177.769100 | -0.381400 |
| 05/05/2025 | +0.0238% | 2177.632200 | 2178.150500 | +0.518300 |
| 02/05/2025 | -0.2425% | 2182.919000 | 2177.632200 | -5.286800 |
| 30/04/2025 | +0.3021% | 2176.333600 | 2182.919000 | +6.585400 |
| 29/04/2025 | +0.4390% | 2166.799500 | 2176.333600 | +9.534100 |
| 28/04/2025 | +0.1411% | 2163.745300 | 2166.799500 | +3.054200 |
| 25/04/2025 | +0.0935% | 2161.722800 | 2163.745300 | +2.022500 |
| 24/04/2025 | +0.3241% | 2154.728400 | 2161.722800 | +6.994400 |
| 23/04/2025 | -0.0157% | 2155.066500 | 2154.728400 | -0.338100 |
| 22/04/2025 | -0.0195% | 2155.487500 | 2155.066500 | -0.421000 |
| 21/04/2025 | -0.3514% | 2163.075900 | 2155.487500 | -7.588400 |
| 17/04/2025 | +0.1586% | 2159.647100 | 2163.075900 | +3.428800 |
| 16/04/2025 | +0.0155% | 2159.311500 | 2159.647100 | +0.335600 |
| 15/04/2025 | +0.2165% | 2154.642300 | 2159.311500 | +4.669200 |
| 14/04/2025 | +0.0078% | 2154.475000 | 2154.642300 | +0.167300 |
| 11/04/2025 | -0.2795% | 2160.505400 | 2154.475000 | -6.030400 |
| 10/04/2025 | -0.5230% | 2171.834600 | 2160.505400 | -11.329200 |
| 09/04/2025 | +0.4866% | 2161.291900 | 2171.834600 | +10.542700 |
| 08/04/2025 | -0.2237% | 2166.131500 | 2161.291900 | -4.839600 |
| 07/04/2025 | -0.2996% | 2172.631200 | 2166.131500 | -6.499700 |
| 04/04/2025 | +0.0181% | 2172.238000 | 2172.631200 | +0.393200 |
| 03/04/2025 | -0.2210% | 2177.043100 | 2172.238000 | -4.805100 |
| 02/04/2025 | +0.2458% | 2171.698600 | 2177.043100 | +5.344500 |
| 01/04/2025 | -0.0565% | 2172.927000 | 2171.698600 | -1.228400 |
| 31/03/2025 | +0.1486% | 2169.699400 | 2172.927000 | +3.227600 |
| 28/03/2025 | +0.2630% | 2164.000700 | 2169.699400 | +5.698700 |
| 27/03/2025 | +0.4247% | 2154.830500 | 2164.000700 | +9.170200 |
| 26/03/2025 | -0.0058% | 2154.954900 | 2154.830500 | -0.124400 |
| 25/03/2025 | -0.1411% | 2157.997300 | 2154.954900 | -3.042400 |
| 24/03/2025 | -0.0974% | 2160.101100 | 2157.997300 | -2.103800 |
| 21/03/2025 | +0.0526% | 2158.964300 | 2160.101100 | +1.136800 |
| 20/03/2025 | +0.1034% | 2156.732600 | 2158.964300 | +2.231700 |
| 19/03/2025 | +0.1299% | 2153.933400 | 2156.732600 | +2.799200 |
| 18/03/2025 | -0.2682% | 2159.717800 | 2153.933400 | -5.784400 |
| 17/03/2025 | +0.0204% | 2159.276200 | 2159.717800 | +0.441600 |
| 14/03/2025 | +0.0907% | 2157.317800 | 2159.276200 | +1.958400 |
| 13/03/2025 | +0.1819% | 2153.396500 | 2157.317800 | +3.921300 |
| 12/03/2025 | -0.0891% | 2155.315700 | 2153.396500 | -1.919200 |
| 11/03/2025 | +0.1594% | 2151.882700 | 2155.315700 | +3.433000 |
| 10/03/2025 | -0.1527% | 2155.172000 | 2151.882700 | -3.289300 |
| 07/03/2025 | +0.1601% | 2151.725200 | 2155.172000 | +3.446800 |
| 06/03/2025 | -0.3303% | 2158.843500 | 2151.725200 | -7.118300 |
| 05/03/2025 | -0.0005% | 2158.854100 | 2158.843500 | -0.010600 |
| 04/03/2025 | -0.0730% | 2160.431100 | 2158.854100 | -1.577000 |
| 03/03/2025 | -0.0547% | 2161.612800 | 2160.431100 | -1.181700 |
| 28/02/2025 | +0.0818% | 2159.845500 | 2161.612800 | +1.767300 |
| 27/02/2025 | +0.1928% | 2155.685300 | 2159.845500 | +4.160200 |
| 26/02/2025 | +0.2550% | 2150.195800 | 2155.685300 | +5.489500 |
| 25/02/2025 | -0.1454% | 2153.324100 | 2150.195800 | -3.128300 |
| 24/02/2025 | +0.0214% | 2152.863500 | 2153.324100 | +0.460600 |
| 21/02/2025 | -0.3156% | 2159.668100 | 2152.863500 | -6.804600 |
| 20/02/2025 | -0.3521% | 2167.286200 | 2159.668100 | -7.618100 |
| 19/02/2025 | -0.0658% | 2168.713700 | 2167.286200 | -1.427500 |
Mostrando 301 -
400
de 2678 registros