Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0127%
Máximo
0.5074%
Mínimo
-0.5230%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2795% | 2160.505400 | 2154.475000 | -6.030400 |
| 10/04/2025 | -0.5230% | 2171.834600 | 2160.505400 | -11.329200 |
| 09/04/2025 | +0.4866% | 2161.291900 | 2171.834600 | +10.542700 |
| 08/04/2025 | -0.2237% | 2166.131500 | 2161.291900 | -4.839600 |
| 07/04/2025 | -0.2996% | 2172.631200 | 2166.131500 | -6.499700 |
| 04/04/2025 | +0.0181% | 2172.238000 | 2172.631200 | +0.393200 |
| 03/04/2025 | -0.2210% | 2177.043100 | 2172.238000 | -4.805100 |
| 02/04/2025 | +0.2458% | 2171.698600 | 2177.043100 | +5.344500 |
| 01/04/2025 | -0.0565% | 2172.927000 | 2171.698600 | -1.228400 |
| 31/03/2025 | +0.1486% | 2169.699400 | 2172.927000 | +3.227600 |
| 28/03/2025 | +0.2630% | 2164.000700 | 2169.699400 | +5.698700 |
| 27/03/2025 | +0.4247% | 2154.830500 | 2164.000700 | +9.170200 |
| 26/03/2025 | -0.0058% | 2154.954900 | 2154.830500 | -0.124400 |
| 25/03/2025 | -0.1411% | 2157.997300 | 2154.954900 | -3.042400 |
| 24/03/2025 | -0.0974% | 2160.101100 | 2157.997300 | -2.103800 |
| 21/03/2025 | +0.0526% | 2158.964300 | 2160.101100 | +1.136800 |
| 20/03/2025 | +0.1034% | 2156.732600 | 2158.964300 | +2.231700 |
| 19/03/2025 | +0.1299% | 2153.933400 | 2156.732600 | +2.799200 |
| 18/03/2025 | -0.2682% | 2159.717800 | 2153.933400 | -5.784400 |
| 17/03/2025 | +0.0204% | 2159.276200 | 2159.717800 | +0.441600 |
| 14/03/2025 | +0.0907% | 2157.317800 | 2159.276200 | +1.958400 |
| 13/03/2025 | +0.1819% | 2153.396500 | 2157.317800 | +3.921300 |
| 12/03/2025 | -0.0891% | 2155.315700 | 2153.396500 | -1.919200 |
| 11/03/2025 | +0.1594% | 2151.882700 | 2155.315700 | +3.433000 |
| 10/03/2025 | -0.1527% | 2155.172000 | 2151.882700 | -3.289300 |
| 07/03/2025 | +0.1601% | 2151.725200 | 2155.172000 | +3.446800 |
| 06/03/2025 | -0.3303% | 2158.843500 | 2151.725200 | -7.118300 |
| 05/03/2025 | -0.0005% | 2158.854100 | 2158.843500 | -0.010600 |
| 04/03/2025 | -0.0730% | 2160.431100 | 2158.854100 | -1.577000 |
| 03/03/2025 | -0.0547% | 2161.612800 | 2160.431100 | -1.181700 |
| 28/02/2025 | +0.0818% | 2159.845500 | 2161.612800 | +1.767300 |
| 27/02/2025 | +0.1928% | 2155.685300 | 2159.845500 | +4.160200 |
| 26/02/2025 | +0.2550% | 2150.195800 | 2155.685300 | +5.489500 |
| 25/02/2025 | -0.1454% | 2153.324100 | 2150.195800 | -3.128300 |
| 24/02/2025 | +0.0214% | 2152.863500 | 2153.324100 | +0.460600 |
| 21/02/2025 | -0.3156% | 2159.668100 | 2152.863500 | -6.804600 |
| 20/02/2025 | -0.3521% | 2167.286200 | 2159.668100 | -7.618100 |
| 19/02/2025 | -0.0658% | 2168.713700 | 2167.286200 | -1.427500 |
| 18/02/2025 | +0.1358% | 2165.770700 | 2168.713700 | +2.943000 |
| 17/02/2025 | +0.2469% | 2160.429600 | 2165.770700 | +5.341100 |
| 14/02/2025 | -0.1900% | 2164.537300 | 2160.429600 | -4.107700 |
| 13/02/2025 | -0.0803% | 2166.276800 | 2164.537300 | -1.739500 |
| 12/02/2025 | -0.2263% | 2171.184600 | 2166.276800 | -4.907800 |
| 11/02/2025 | -0.0047% | 2171.287600 | 2171.184600 | -0.103000 |
| 10/02/2025 | +0.2322% | 2166.251300 | 2171.287600 | +5.036300 |
| 07/02/2025 | -0.1564% | 2169.642500 | 2166.251300 | -3.391200 |
| 06/02/2025 | +0.1412% | 2166.581900 | 2169.642500 | +3.060600 |
| 05/02/2025 | +0.0517% | 2165.461400 | 2166.581900 | +1.120500 |
| 04/02/2025 | -0.0355% | 2166.231000 | 2165.461400 | -0.769600 |
| 03/02/2025 | +0.0679% | 2164.759800 | 2166.231000 | +1.471200 |
| 31/01/2025 | -0.1224% | 2167.410200 | 2164.759800 | -2.650400 |
| 30/01/2025 | +0.2544% | 2161.903900 | 2167.410200 | +5.506300 |
| 29/01/2025 | -0.0234% | 2162.409600 | 2161.903900 | -0.505700 |
| 28/01/2025 | +0.2544% | 2156.916500 | 2162.409600 | +5.493100 |
| 27/01/2025 | -0.2431% | 2162.166500 | 2156.916500 | -5.250000 |
| 24/01/2025 | -0.2074% | 2166.655800 | 2162.166500 | -4.489300 |
| 23/01/2025 | -0.0253% | 2167.204500 | 2166.655800 | -0.548700 |
| 22/01/2025 | +0.0169% | 2166.838900 | 2167.204500 | +0.365600 |
| 21/01/2025 | +0.2458% | 2161.520000 | 2166.838900 | +5.318900 |
| 20/01/2025 | -0.1799% | 2165.411100 | 2161.520000 | -3.891100 |
| 17/01/2025 | +0.2043% | 2160.991600 | 2165.411100 | +4.419500 |
| 16/01/2025 | +0.3418% | 2153.618700 | 2160.991600 | +7.372900 |
| 15/01/2025 | +0.2912% | 2147.355700 | 2153.618700 | +6.263000 |
| 14/01/2025 | -0.1938% | 2151.520600 | 2147.355700 | -4.164900 |
| 13/01/2025 | +0.0189% | 2151.114100 | 2151.520600 | +0.406500 |
| 10/01/2025 | -0.0334% | 2151.832400 | 2151.114100 | -0.718300 |
| 09/01/2025 | -0.0535% | 2152.984800 | 2151.832400 | -1.152400 |
| 08/01/2025 | -0.0282% | 2153.591800 | 2152.984800 | -0.607000 |
| 07/01/2025 | -0.2583% | 2159.161400 | 2153.591800 | -5.569600 |
| 06/01/2025 | +0.1089% | 2156.810900 | 2159.161400 | +2.350500 |
| 03/01/2025 | +0.5074% | 2145.894900 | 2156.810900 | +10.916000 |
| 02/01/2025 | +0.1119% | 2143.496000 | 2145.894900 | +2.398900 |
| 31/12/2024 | +0.0049% | 2143.391000 | 2143.496000 | +0.105000 |
| 30/12/2024 | +0.0051% | 2143.280900 | 2143.391000 | +0.110100 |
| 27/12/2024 | -0.1142% | 2145.729600 | 2143.280900 | -2.448700 |
| 26/12/2024 | +0.0085% | 2145.548000 | 2145.729600 | +0.181600 |
| 24/12/2024 | +0.0016% | 2145.513700 | 2145.548000 | +0.034300 |
| 23/12/2024 | +0.0419% | 2144.614800 | 2145.513700 | +0.898900 |
| 20/12/2024 | -0.0104% | 2144.837000 | 2144.614800 | -0.222200 |
| 19/12/2024 | +0.0835% | 2143.045900 | 2144.837000 | +1.791100 |
| 18/12/2024 | -0.3635% | 2150.849700 | 2143.045900 | -7.803800 |
| 17/12/2024 | -0.0982% | 2152.963900 | 2150.849700 | -2.114200 |
| 16/12/2024 | +0.2166% | 2148.305300 | 2152.963900 | +4.658600 |
| 13/12/2024 | +0.1258% | 2145.603700 | 2148.305300 | +2.701600 |
| 12/12/2024 | -0.0315% | 2146.279000 | 2145.603700 | -0.675300 |
| 11/12/2024 | +0.1610% | 2142.826700 | 2146.279000 | +3.452300 |
| 10/12/2024 | -0.0258% | 2143.379800 | 2142.826700 | -0.553100 |
| 09/12/2024 | +0.0042% | 2143.289300 | 2143.379800 | +0.090500 |
| 06/12/2024 | +0.0733% | 2141.718600 | 2143.289300 | +1.570700 |
| 05/12/2024 | -0.0130% | 2141.997900 | 2141.718600 | -0.279300 |
| 04/12/2024 | +0.1773% | 2138.203600 | 2141.997900 | +3.794300 |
| 03/12/2024 | -0.1054% | 2140.458200 | 2138.203600 | -2.254600 |
| 02/12/2024 | +0.0910% | 2138.510600 | 2140.458200 | +1.947600 |
| 29/11/2024 | +0.1357% | 2135.609800 | 2138.510600 | +2.900800 |
| 28/11/2024 | +0.0186% | 2135.213600 | 2135.609800 | +0.396200 |
| 27/11/2024 | -0.0157% | 2135.549400 | 2135.213600 | -0.335800 |
| 26/11/2024 | +0.0925% | 2133.574400 | 2135.549400 | +1.975000 |
| 25/11/2024 | +0.0137% | 2133.281900 | 2133.574400 | +0.292500 |
| 22/11/2024 | +0.2029% | 2128.957700 | 2133.281900 | +4.324200 |
| 21/11/2024 | +0.0827% | 2127.197400 | 2128.957700 | +1.760300 |
Mostrando 301 -
400
de 2616 registros