Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0000%
Máximo
1.0311%
Mínimo
-0.5718%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0908% 2054.894500 2056.760200 +1.865700
25/04/2024 -0.1942% 2058.889200 2054.894500 -3.994700
24/04/2024 +0.1097% 2056.631700 2058.889200 +2.257500
23/04/2024 -0.4535% 2065.979300 2056.631700 -9.347600
22/04/2024 +0.1430% 2063.027000 2065.979300 +2.952300
19/04/2024 -0.2734% 2068.675200 2063.027000 -5.648200
18/04/2024 -0.1513% 2071.807300 2068.675200 -3.132100
17/04/2024 -0.3752% 2079.596100 2071.807300 -7.788800
16/04/2024 -0.1669% 2083.070300 2079.596100 -3.474200
15/04/2024 -0.0886% 2084.916200 2083.070300 -1.845900
12/04/2024 -0.1446% 2087.933200 2084.916200 -3.017000
11/04/2024 +0.0103% 2087.719100 2087.933200 +0.214100
10/04/2024 -0.2465% 2092.871300 2087.719100 -5.152200
09/04/2024 -0.0019% 2092.910200 2092.871300 -0.038900
08/04/2024 -0.0628% 2094.224200 2092.910200 -1.314000
05/04/2024 +0.3720% 2086.449000 2094.224200 +7.775200
04/04/2024 -0.3540% 2093.847900 2086.449000 -7.398900
03/04/2024 -0.2661% 2099.427700 2093.847900 -5.579800
02/04/2024 -0.0994% 2101.515600 2099.427700 -2.087900
01/04/2024 +0.0097% 2101.311400 2101.515600 +0.204200
28/03/2024 +0.0512% 2100.236500 2101.311400 +1.074900
27/03/2024 +0.2128% 2095.772200 2100.236500 +4.464300
26/03/2024 +0.0971% 2093.739000 2095.772200 +2.033200
25/03/2024 -0.1156% 2096.160900 2093.739000 -2.421900
22/03/2024 -0.0783% 2097.802700 2096.160900 -1.641800
21/03/2024 +0.1677% 2094.288300 2097.802700 +3.514400
20/03/2024 -0.0536% 2095.410600 2094.288300 -1.122300
19/03/2024 -0.3605% 2102.977600 2095.410600 -7.567000
18/03/2024 +0.1913% 2098.958100 2102.977600 +4.019500
15/03/2024 -0.0563% 2100.139300 2098.958100 -1.181200
14/03/2024 +0.0746% 2098.572800 2100.139300 +1.566500
13/03/2024 +0.3818% 2090.575100 2098.572800 +7.997700
12/03/2024 +0.1150% 2088.173000 2090.575100 +2.402100
11/03/2024 -0.0561% 2089.345100 2088.173000 -1.172100
08/03/2024 +0.5028% 2078.866000 2089.345100 +10.479100
07/03/2024 +0.1259% 2076.251100 2078.866000 +2.614900
06/03/2024 +0.0702% 2074.793100 2076.251100 +1.458000
05/03/2024 -0.1322% 2077.538300 2074.793100 -2.745200
04/03/2024 -0.0829% 2079.261600 2077.538300 -1.723300
01/03/2024 +0.2716% 2073.621100 2079.261600 +5.640500
29/02/2024 +0.2417% 2068.615500 2073.621100 +5.005600
28/02/2024 +0.0954% 2066.642300 2068.615500 +1.973200
27/02/2024 +0.0838% 2064.910700 2066.642300 +1.731600
26/02/2024 -0.0686% 2066.327000 2064.910700 -1.416300
23/02/2024 -0.2689% 2071.891100 2066.327000 -5.564100
22/02/2024 -0.0009% 2071.909600 2071.891100 -0.018500
21/02/2024 -0.0895% 2073.763900 2071.909600 -1.854300
20/02/2024 +0.0824% 2072.054900 2073.763900 +1.709000
19/02/2024 +0.1274% 2069.417800 2072.054900 +2.637100
16/02/2024 -0.0389% 2070.222000 2069.417800 -0.804200
15/02/2024 +0.1792% 2066.515800 2070.222000 +3.706200
14/02/2024 +0.2896% 2060.539400 2066.515800 +5.976400
13/02/2024 -0.1345% 2063.312600 2060.539400 -2.773200
12/02/2024 +0.1043% 2061.162700 2063.312600 +2.149900
09/02/2024 -0.1896% 2065.073900 2061.162700 -3.911200
08/02/2024 -0.1687% 2068.560600 2065.073900 -3.486700
07/02/2024 +0.2305% 2063.798900 2068.560600 +4.761700
06/02/2024 +0.2054% 2059.565200 2063.798900 +4.233700
05/02/2024 -0.4059% 2067.942000 2059.565200 -8.376800
02/02/2024 -0.0360% 2068.686100 2067.942000 -0.744100
01/02/2024 +0.2248% 2064.041100 2068.686100 +4.645000
31/01/2024 +0.0734% 2062.526200 2064.041100 +1.514900
30/01/2024 -0.1598% 2065.825700 2062.526200 -3.299500
29/01/2024 -0.1125% 2068.150900 2065.825700 -2.325200
26/01/2024 +0.0106% 2067.931200 2068.150900 +0.219700
25/01/2024 +0.0503% 2066.891700 2067.931200 +1.039500
24/01/2024 +0.1941% 2062.883500 2066.891700 +4.008200
23/01/2024 +0.0094% 2062.688600 2062.883500 +0.194900
22/01/2024 -0.0242% 2063.187800 2062.688600 -0.499200
19/01/2024 -0.0797% 2064.833400 2063.187800 -1.645600
18/01/2024 -0.1659% 2068.262200 2064.833400 -3.428800
17/01/2024 -0.2239% 2072.897700 2068.262200 -4.635500
16/01/2024 -0.2974% 2079.072300 2072.897700 -6.174600
15/01/2024 +0.0585% 2077.856100 2079.072300 +1.216200
12/01/2024 +0.1801% 2074.116400 2077.856100 +3.739700
11/01/2024 +0.1620% 2070.758900 2074.116400 +3.357500
10/01/2024 -0.0221% 2071.216300 2070.758900 -0.457400
09/01/2024 +0.0543% 2070.091800 2071.216300 +1.124500
08/01/2024 +0.0433% 2069.194800 2070.091800 +0.897000
05/01/2024 -0.0832% 2070.916600 2069.194800 -1.721800
04/01/2024 -0.1145% 2073.288400 2070.916600 -2.371800
03/01/2024 -0.1716% 2076.849800 2073.288400 -3.561400
02/01/2024 -0.0534% 2077.958600 2076.849800 -1.108800
29/12/2023 -0.1572% 2081.227400 2077.958600 -3.268800
28/12/2023 +0.1434% 2078.245100 2081.227400 +2.982300
27/12/2023 +0.1670% 2074.778000 2078.245100 +3.467100
26/12/2023 -0.2107% 2079.153300 2074.778000 -4.375300
22/12/2023 -0.2614% 2084.596000 2079.153300 -5.442700
21/12/2023 -0.0517% 2085.673500 2084.596000 -1.077500
20/12/2023 -0.0201% 2086.091900 2085.673500 -0.418400
19/12/2023 +0.5281% 2075.104500 2086.091900 +10.987400
18/12/2023 -0.0551% 2076.248300 2075.104500 -1.143800
15/12/2023 -0.1417% 2079.193100 2076.248300 -2.944800
14/12/2023 +1.0311% 2057.864800 2079.193100 +21.328300
13/12/2023 +0.3287% 2051.111500 2057.864800 +6.753300
12/12/2023 +0.0550% 2049.982800 2051.111500 +1.128700
11/12/2023 -0.4172% 2058.553900 2049.982800 -8.571100
07/12/2023 +0.5031% 2048.223100 2058.553900 +10.330800
06/12/2023 +0.1562% 2045.026800 2048.223100 +3.196300
05/12/2023 -0.5718% 2056.754000 2045.026800 -11.727200
Mostrando 601 - 700 de 2678 registros
Volver al Detalle Ver Historial