Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0295%
Máximo
0.3758%
Mínimo
-0.6240%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.1051% | 2116.095200 | 2118.319700 | +2.224500 |
| 24/09/2024 | -0.1727% | 2119.753900 | 2116.095200 | -3.658700 |
| 23/09/2024 | +0.1192% | 2117.228600 | 2119.753900 | +2.525300 |
| 17/09/2024 | +0.1662% | 2113.713600 | 2117.228600 | +3.515000 |
| 16/09/2024 | +0.0469% | 2112.721600 | 2113.713600 | +0.992000 |
| 13/09/2024 | -0.1190% | 2115.236700 | 2112.721600 | -2.515100 |
| 12/09/2024 | -0.0594% | 2116.492800 | 2115.236700 | -1.256100 |
| 11/09/2024 | -0.0123% | 2116.752300 | 2116.492800 | -0.259500 |
| 10/09/2024 | +0.1764% | 2113.021000 | 2116.752300 | +3.731300 |
| 09/09/2024 | +0.2308% | 2108.148900 | 2113.021000 | +4.872100 |
| 06/09/2024 | -0.0045% | 2108.244400 | 2108.148900 | -0.095500 |
| 05/09/2024 | +0.0952% | 2106.238300 | 2108.244400 | +2.006100 |
| 04/09/2024 | +0.2778% | 2100.396000 | 2106.238300 | +5.842300 |
| 03/09/2024 | +0.0544% | 2099.253300 | 2100.396000 | +1.142700 |
| 02/09/2024 | +0.0199% | 2098.835200 | 2099.253300 | +0.418100 |
| 30/08/2024 | -0.0147% | 2099.144000 | 2098.835200 | -0.308800 |
| 29/08/2024 | +0.0687% | 2097.701700 | 2099.144000 | +1.442300 |
| 28/08/2024 | -0.0076% | 2097.861300 | 2097.701700 | -0.159600 |
| 27/08/2024 | +0.0053% | 2097.749100 | 2097.861300 | +0.112200 |
| 26/08/2024 | +0.0364% | 2096.986600 | 2097.749100 | +0.762500 |
| 23/08/2024 | -0.1241% | 2099.591500 | 2096.986600 | -2.604900 |
| 22/08/2024 | -0.0273% | 2100.164000 | 2099.591500 | -0.572500 |
| 21/08/2024 | -0.0638% | 2101.503400 | 2100.164000 | -1.339400 |
| 20/08/2024 | -0.0242% | 2102.011100 | 2101.503400 | -0.507700 |
| 19/08/2024 | +0.1246% | 2099.394100 | 2102.011100 | +2.617000 |
| 16/08/2024 | +0.2419% | 2094.320800 | 2099.394100 | +5.073300 |
| 14/08/2024 | +0.1652% | 2090.862800 | 2094.320800 | +3.458000 |
| 13/08/2024 | +0.2525% | 2085.589500 | 2090.862800 | +5.273300 |
| 12/08/2024 | +0.1316% | 2082.846400 | 2085.589500 | +2.743100 |
| 09/08/2024 | +0.1280% | 2080.181900 | 2082.846400 | +2.664500 |
| 08/08/2024 | +0.0795% | 2078.529100 | 2080.181900 | +1.652800 |
| 07/08/2024 | -0.0318% | 2079.189800 | 2078.529100 | -0.660700 |
| 06/08/2024 | -0.2931% | 2085.293600 | 2079.189800 | -6.103800 |
| 05/08/2024 | -0.2211% | 2089.909900 | 2085.293600 | -4.616300 |
| 02/08/2024 | -0.0571% | 2091.103000 | 2089.909900 | -1.193100 |
| 01/08/2024 | -0.1447% | 2094.130700 | 2091.103000 | -3.027700 |
| 31/07/2024 | -0.0909% | 2096.035100 | 2094.130700 | -1.904400 |
| 30/07/2024 | -0.0486% | 2097.053300 | 2096.035100 | -1.018200 |
| 29/07/2024 | +0.2899% | 2090.982900 | 2097.053300 | +6.070400 |
| 26/07/2024 | +0.1553% | 2087.737200 | 2090.982900 | +3.245700 |
| 25/07/2024 | -0.1943% | 2091.796900 | 2087.737200 | -4.059700 |
| 24/07/2024 | -0.1218% | 2094.345500 | 2091.796900 | -2.548600 |
| 23/07/2024 | -0.0366% | 2095.112100 | 2094.345500 | -0.766600 |
| 22/07/2024 | +0.3134% | 2088.555500 | 2095.112100 | +6.556600 |
| 19/07/2024 | -0.0900% | 2090.435800 | 2088.555500 | -1.880300 |
| 18/07/2024 | +0.3758% | 2082.594300 | 2090.435800 | +7.841500 |
| 17/07/2024 | +0.2045% | 2078.339500 | 2082.594300 | +4.254800 |
| 15/07/2024 | +0.1641% | 2074.931100 | 2078.339500 | +3.408400 |
| 12/07/2024 | +0.2110% | 2070.558000 | 2074.931100 | +4.373100 |
| 11/07/2024 | -0.0931% | 2072.486800 | 2070.558000 | -1.928800 |
| 10/07/2024 | -0.2705% | 2078.100800 | 2072.486800 | -5.614000 |
| 09/07/2024 | -0.0844% | 2079.856300 | 2078.100800 | -1.755500 |
| 08/07/2024 | +0.3504% | 2072.580300 | 2079.856300 | +7.276000 |
| 05/07/2024 | -0.0195% | 2072.984800 | 2072.580300 | -0.404500 |
| 04/07/2024 | +0.0717% | 2071.498800 | 2072.984800 | +1.486000 |
| 03/07/2024 | +0.0126% | 2071.238700 | 2071.498800 | +0.260100 |
| 02/07/2024 | +0.0297% | 2070.624300 | 2071.238700 | +0.614400 |
| 01/07/2024 | -0.0029% | 2070.684000 | 2070.624300 | -0.059700 |
| 28/06/2024 | -0.1190% | 2073.150100 | 2070.684000 | -2.466100 |
| 27/06/2024 | -0.0371% | 2073.919600 | 2073.150100 | -0.769500 |
| 26/06/2024 | +0.0299% | 2073.298900 | 2073.919600 | +0.620700 |
| 25/06/2024 | +0.0816% | 2071.607900 | 2073.298900 | +1.691000 |
| 24/06/2024 | +0.1064% | 2069.405200 | 2071.607900 | +2.202700 |
| 21/06/2024 | +0.0838% | 2067.671900 | 2069.405200 | +1.733300 |
| 19/06/2024 | -0.0185% | 2068.054900 | 2067.671900 | -0.383000 |
| 18/06/2024 | +0.0044% | 2067.963000 | 2068.054900 | +0.091900 |
| 17/06/2024 | +0.2515% | 2062.768500 | 2067.963000 | +5.194500 |
| 14/06/2024 | +0.0484% | 2061.770900 | 2062.768500 | +0.997600 |
| 13/06/2024 | -0.0041% | 2061.854900 | 2061.770900 | -0.084000 |
| 12/06/2024 | -0.0660% | 2063.216600 | 2061.854900 | -1.361700 |
| 11/06/2024 | -0.1102% | 2065.491800 | 2063.216600 | -2.275200 |
| 10/06/2024 | +0.0200% | 2065.078900 | 2065.491800 | +0.412900 |
| 07/06/2024 | +0.0679% | 2063.677400 | 2065.078900 | +1.401500 |
| 06/06/2024 | +0.1904% | 2059.752400 | 2063.677400 | +3.925000 |
| 05/06/2024 | +0.1360% | 2056.952100 | 2059.752400 | +2.800300 |
| 04/06/2024 | -0.1090% | 2059.196000 | 2056.952100 | -2.243900 |
| 03/06/2024 | -0.0593% | 2060.417900 | 2059.196000 | -1.221900 |
| 31/05/2024 | +0.0913% | 2058.536600 | 2060.417900 | +1.881300 |
| 30/05/2024 | -0.0636% | 2059.845400 | 2058.536600 | -1.308800 |
| 29/05/2024 | -0.0955% | 2061.814500 | 2059.845400 | -1.969100 |
| 28/05/2024 | -0.0594% | 2063.038600 | 2061.814500 | -1.224100 |
| 27/05/2024 | +0.0384% | 2062.245600 | 2063.038600 | +0.793000 |
| 24/05/2024 | -0.0301% | 2062.865400 | 2062.245600 | -0.619800 |
| 23/05/2024 | -0.0784% | 2064.482700 | 2062.865400 | -1.617300 |
| 22/05/2024 | +0.2210% | 2059.925200 | 2064.482700 | +4.557500 |
| 20/05/2024 | -0.0974% | 2061.932700 | 2059.925200 | -2.007500 |
| 17/05/2024 | -0.0385% | 2062.726600 | 2061.932700 | -0.793900 |
| 16/05/2024 | -0.0706% | 2064.183900 | 2062.726600 | -1.457300 |
| 15/05/2024 | +0.1307% | 2061.488600 | 2064.183900 | +2.695300 |
| 14/05/2024 | -0.2108% | 2065.839600 | 2061.488600 | -4.351000 |
| 13/05/2024 | +0.0539% | 2064.726100 | 2065.839600 | +1.113500 |
| 10/05/2024 | -0.1703% | 2068.245600 | 2064.726100 | -3.519500 |
| 09/05/2024 | -0.6240% | 2081.191700 | 2068.245600 | -12.946100 |
| 08/05/2024 | +0.1177% | 2078.743900 | 2081.191700 | +2.447800 |
| 07/05/2024 | +0.2074% | 2074.437100 | 2078.743900 | +4.306800 |
| 06/05/2024 | +0.1056% | 2072.247500 | 2074.437100 | +2.189600 |
| 03/05/2024 | +0.2419% | 2067.241700 | 2072.247500 | +5.005800 |
| 02/05/2024 | +0.0816% | 2065.554600 | 2067.241700 | +1.687100 |
| 30/04/2024 | +0.1352% | 2062.764800 | 2065.554600 | +2.789800 |
| 29/04/2024 | +0.2915% | 2056.760200 | 2062.764800 | +6.004600 |
Mostrando 501 -
600
de 2678 registros