Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0623%
Máximo
1.0669%
Mínimo
-0.5871%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2024 -0.1156% 2096.160900 2093.739000 -2.421900
22/03/2024 -0.0783% 2097.802700 2096.160900 -1.641800
21/03/2024 +0.1677% 2094.288300 2097.802700 +3.514400
20/03/2024 -0.0536% 2095.410600 2094.288300 -1.122300
19/03/2024 -0.3605% 2102.977600 2095.410600 -7.567000
18/03/2024 +0.1913% 2098.958100 2102.977600 +4.019500
15/03/2024 -0.0563% 2100.139300 2098.958100 -1.181200
14/03/2024 +0.0746% 2098.572800 2100.139300 +1.566500
13/03/2024 +0.3818% 2090.575100 2098.572800 +7.997700
12/03/2024 +0.1150% 2088.173000 2090.575100 +2.402100
11/03/2024 -0.0561% 2089.345100 2088.173000 -1.172100
08/03/2024 +0.5028% 2078.866000 2089.345100 +10.479100
07/03/2024 +0.1259% 2076.251100 2078.866000 +2.614900
06/03/2024 +0.0702% 2074.793100 2076.251100 +1.458000
05/03/2024 -0.1322% 2077.538300 2074.793100 -2.745200
04/03/2024 -0.0829% 2079.261600 2077.538300 -1.723300
01/03/2024 +0.2716% 2073.621100 2079.261600 +5.640500
29/02/2024 +0.2417% 2068.615500 2073.621100 +5.005600
28/02/2024 +0.0954% 2066.642300 2068.615500 +1.973200
27/02/2024 +0.0838% 2064.910700 2066.642300 +1.731600
26/02/2024 -0.0686% 2066.327000 2064.910700 -1.416300
23/02/2024 -0.2689% 2071.891100 2066.327000 -5.564100
22/02/2024 -0.0009% 2071.909600 2071.891100 -0.018500
21/02/2024 -0.0895% 2073.763900 2071.909600 -1.854300
20/02/2024 +0.0824% 2072.054900 2073.763900 +1.709000
19/02/2024 +0.1274% 2069.417800 2072.054900 +2.637100
16/02/2024 -0.0389% 2070.222000 2069.417800 -0.804200
15/02/2024 +0.1792% 2066.515800 2070.222000 +3.706200
14/02/2024 +0.2896% 2060.539400 2066.515800 +5.976400
13/02/2024 -0.1345% 2063.312600 2060.539400 -2.773200
12/02/2024 +0.1043% 2061.162700 2063.312600 +2.149900
09/02/2024 -0.1896% 2065.073900 2061.162700 -3.911200
08/02/2024 -0.1687% 2068.560600 2065.073900 -3.486700
07/02/2024 +0.2305% 2063.798900 2068.560600 +4.761700
06/02/2024 +0.2054% 2059.565200 2063.798900 +4.233700
05/02/2024 -0.4059% 2067.942000 2059.565200 -8.376800
02/02/2024 -0.0360% 2068.686100 2067.942000 -0.744100
01/02/2024 +0.2248% 2064.041100 2068.686100 +4.645000
31/01/2024 +0.0734% 2062.526200 2064.041100 +1.514900
30/01/2024 -0.1598% 2065.825700 2062.526200 -3.299500
29/01/2024 -0.1125% 2068.150900 2065.825700 -2.325200
26/01/2024 +0.0106% 2067.931200 2068.150900 +0.219700
25/01/2024 +0.0503% 2066.891700 2067.931200 +1.039500
24/01/2024 +0.1941% 2062.883500 2066.891700 +4.008200
23/01/2024 +0.0094% 2062.688600 2062.883500 +0.194900
22/01/2024 -0.0242% 2063.187800 2062.688600 -0.499200
19/01/2024 -0.0797% 2064.833400 2063.187800 -1.645600
18/01/2024 -0.1659% 2068.262200 2064.833400 -3.428800
17/01/2024 -0.2239% 2072.897700 2068.262200 -4.635500
16/01/2024 -0.2974% 2079.072300 2072.897700 -6.174600
15/01/2024 +0.0585% 2077.856100 2079.072300 +1.216200
12/01/2024 +0.1801% 2074.116400 2077.856100 +3.739700
11/01/2024 +0.1620% 2070.758900 2074.116400 +3.357500
10/01/2024 -0.0221% 2071.216300 2070.758900 -0.457400
09/01/2024 +0.0543% 2070.091800 2071.216300 +1.124500
08/01/2024 +0.0433% 2069.194800 2070.091800 +0.897000
05/01/2024 -0.0832% 2070.916600 2069.194800 -1.721800
04/01/2024 -0.1145% 2073.288400 2070.916600 -2.371800
03/01/2024 -0.1716% 2076.849800 2073.288400 -3.561400
02/01/2024 -0.0534% 2077.958600 2076.849800 -1.108800
29/12/2023 -0.1572% 2081.227400 2077.958600 -3.268800
28/12/2023 +0.1434% 2078.245100 2081.227400 +2.982300
27/12/2023 +0.1670% 2074.778000 2078.245100 +3.467100
26/12/2023 -0.2107% 2079.153300 2074.778000 -4.375300
22/12/2023 -0.2614% 2084.596000 2079.153300 -5.442700
21/12/2023 -0.0517% 2085.673500 2084.596000 -1.077500
20/12/2023 -0.0201% 2086.091900 2085.673500 -0.418400
19/12/2023 +0.5281% 2075.104500 2086.091900 +10.987400
18/12/2023 -0.0551% 2076.248300 2075.104500 -1.143800
15/12/2023 -0.1417% 2079.193100 2076.248300 -2.944800
14/12/2023 +1.0311% 2057.864800 2079.193100 +21.328300
13/12/2023 +0.3287% 2051.111500 2057.864800 +6.753300
12/12/2023 +0.0550% 2049.982800 2051.111500 +1.128700
11/12/2023 -0.4172% 2058.553900 2049.982800 -8.571100
07/12/2023 +0.5031% 2048.223100 2058.553900 +10.330800
06/12/2023 +0.1562% 2045.026800 2048.223100 +3.196300
05/12/2023 -0.5718% 2056.754000 2045.026800 -11.727200
04/12/2023 +0.1015% 2054.668300 2056.754000 +2.085700
01/12/2023 +0.4052% 2046.358900 2054.668300 +8.309400
30/11/2023 -0.0563% 2047.510400 2046.358900 -1.151500
29/11/2023 +0.2329% 2042.747700 2047.510400 +4.762700
28/11/2023 +0.2234% 2038.188800 2042.747700 +4.558900
27/11/2023 +0.1326% 2035.488300 2038.188800 +2.700500
24/11/2023 -0.0852% 2037.222300 2035.488300 -1.734000
23/11/2023 +0.2496% 2032.143900 2037.222300 +5.078400
22/11/2023 -0.0544% 2033.248900 2032.143900 -1.105000
21/11/2023 +0.2931% 2027.299100 2033.248900 +5.949800
20/11/2023 +0.3677% 2019.857600 2027.299100 +7.441500
17/11/2023 -0.1480% 2022.849200 2019.857600 -2.991600
16/11/2023 +0.4642% 2013.480700 2022.849200 +9.368500
15/11/2023 +1.0669% 1992.113000 2013.480700 +21.367700
14/11/2023 +0.8552% 1975.149300 1992.113000 +16.963700
13/11/2023 -0.1041% 1977.207200 1975.149300 -2.057900
10/11/2023 -0.5871% 1988.849500 1977.207200 -11.642300
09/11/2023 -0.3650% 1996.122000 1988.849500 -7.272500
08/11/2023 -0.2899% 2001.916200 1996.122000 -5.794200
07/11/2023 -0.3035% 2008.000900 2001.916200 -6.084700
06/11/2023 +0.2889% 2002.208400 2008.000900 +5.792500
03/11/2023 +0.9715% 1982.851200 2002.208400 +19.357200
02/11/2023 +0.7915% 1967.218100 1982.851200 +15.633100
Mostrando 501 - 600 de 2555 registros
Volver al Detalle Ver Historial