Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0131%
Máximo
0.4004%
Mínimo
-0.3748%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.0349% 2041.816900 2041.104200 -0.712700
06/07/2023 -0.3504% 2048.984100 2041.816900 -7.167200
05/07/2023 -0.1904% 2052.888800 2048.984100 -3.904700
04/07/2023 +0.1744% 2049.311100 2052.888800 +3.577700
03/07/2023 +0.2684% 2043.818100 2049.311100 +5.493000
30/06/2023 +0.1856% 2040.029000 2043.818100 +3.789100
29/06/2023 -0.0971% 2042.011600 2040.029000 -1.982600
28/06/2023 -0.0955% 2043.961700 2042.011600 -1.950100
27/06/2023 +0.2269% 2039.328600 2043.961700 +4.633100
23/06/2023 -0.2196% 2043.810900 2039.328600 -4.482300
22/06/2023 -0.0665% 2045.170000 2043.810900 -1.359100
20/06/2023 -0.0275% 2045.732800 2045.170000 -0.562800
19/06/2023 +0.0698% 2044.306300 2045.732800 +1.426500
16/06/2023 +0.2811% 2038.568000 2044.306300 +5.738300
15/06/2023 +0.2864% 2032.738400 2038.568000 +5.829600
14/06/2023 +0.3466% 2025.704600 2032.738400 +7.033800
13/06/2023 +0.2875% 2019.889400 2025.704600 +5.815200
12/06/2023 -0.3624% 2027.222200 2019.889400 -7.332800
09/06/2023 +0.1546% 2024.091000 2027.222200 +3.131200
08/06/2023 +0.0645% 2022.785800 2024.091000 +1.305200
07/06/2023 +0.0070% 2022.644100 2022.785800 +0.141700
06/06/2023 +0.0965% 2020.693600 2022.644100 +1.950500
05/06/2023 +0.1465% 2017.735300 2020.693600 +2.958300
02/06/2023 +0.4004% 2009.672900 2017.735300 +8.062400
01/06/2023 +0.3086% 2003.479800 2009.672900 +6.193100
31/05/2023 -0.2180% 2007.852700 2003.479800 -4.372900
30/05/2023 +0.0734% 2006.380000 2007.852700 +1.472700
29/05/2023 +0.2152% 2002.067800 2006.380000 +4.312200
26/05/2023 +0.0852% 2000.362100 2002.067800 +1.705700
25/05/2023 -0.1067% 2002.497000 2000.362100 -2.134900
24/05/2023 -0.0943% 2004.386000 2002.497000 -1.889000
23/05/2023 -0.0157% 2004.700700 2004.386000 -0.314700
22/05/2023 -0.3026% 2010.776600 2004.700700 -6.075900
19/05/2023 +0.0073% 2010.629100 2010.776600 +0.147500
18/05/2023 +0.0183% 2010.260300 2010.629100 +0.368800
17/05/2023 +0.0409% 2009.438500 2010.260300 +0.821800
16/05/2023 -0.0064% 2009.566400 2009.438500 -0.127900
15/05/2023 +0.0425% 2008.713200 2009.566400 +0.853200
12/05/2023 -0.0286% 2009.287500 2008.713200 -0.574300
11/05/2023 -0.0316% 2009.921900 2009.287500 -0.634400
10/05/2023 -0.0538% 2011.002900 2009.921900 -1.081000
09/05/2023 -0.1284% 2013.586000 2011.002900 -2.583100
08/05/2023 +0.2430% 2008.699200 2013.586000 +4.886800
05/05/2023 +0.0776% 2007.141200 2008.699200 +1.558000
04/05/2023 -0.0102% 2007.346500 2007.141200 -0.205300
03/05/2023 +0.0681% 2005.980500 2007.346500 +1.366000
02/05/2023 +0.0393% 2005.191400 2005.980500 +0.789100
28/04/2023 +0.0457% 2004.274600 2005.191400 +0.916800
27/04/2023 +0.1109% 2002.053100 2004.274600 +2.221500
26/04/2023 -0.0133% 2002.318600 2002.053100 -0.265500
25/04/2023 -0.0548% 2003.415300 2002.318600 -1.096700
24/04/2023 +0.0062% 2003.290200 2003.415300 +0.125100
21/04/2023 -0.1593% 2006.483800 2003.290200 -3.193600
20/04/2023 -0.0769% 2008.027800 2006.483800 -1.544000
19/04/2023 -0.2024% 2012.095700 2008.027800 -4.067900
18/04/2023 +0.0049% 2011.997300 2012.095700 +0.098400
17/04/2023 -0.0255% 2012.510600 2011.997300 -0.513300
14/04/2023 +0.0067% 2012.376400 2012.510600 +0.134200
13/04/2023 +0.0132% 2012.111600 2012.376400 +0.264800
12/04/2023 -0.0464% 2013.044900 2012.111600 -0.933300
11/04/2023 -0.0271% 2013.590100 2013.044900 -0.545200
10/04/2023 -0.0151% 2013.893600 2013.590100 -0.303500
06/04/2023 +0.2379% 2009.108200 2013.893600 +4.785400
05/04/2023 -0.0976% 2011.070600 2009.108200 -1.962400
04/04/2023 -0.0766% 2012.611400 2011.070600 -1.540800
03/04/2023 +0.0727% 2011.148900 2012.611400 +1.462500
31/03/2023 +0.1117% 2008.903600 2011.148900 +2.245300
30/03/2023 +0.2114% 2004.661100 2008.903600 +4.242500
29/03/2023 +0.0553% 2003.552400 2004.661100 +1.108700
28/03/2023 +0.1044% 2001.462700 2003.552400 +2.089700
27/03/2023 -0.0753% 2002.970200 2001.462700 -1.507500
24/03/2023 +0.0566% 2001.836400 2002.970200 +1.133800
23/03/2023 +0.2743% 1996.352100 2001.836400 +5.484300
22/03/2023 -0.1853% 2000.054700 1996.352100 -3.702600
21/03/2023 +0.1728% 1996.602200 2000.054700 +3.452500
20/03/2023 +0.0648% 1995.309200 1996.602200 +1.293000
17/03/2023 -0.0529% 1996.365900 1995.309200 -1.056700
16/03/2023 -0.0996% 1998.354600 1996.365900 -1.988700
15/03/2023 -0.0260% 1998.873900 1998.354600 -0.519300
14/03/2023 -0.0040% 1998.954200 1998.873900 -0.080300
13/03/2023 +0.2400% 1994.162000 1998.954200 +4.792200
10/03/2023 +0.0099% 1993.964300 1994.162000 +0.197700
09/03/2023 -0.1376% 1996.709100 1993.964300 -2.744800
08/03/2023 -0.1239% 1999.184100 1996.709100 -2.475000
07/03/2023 -0.1385% 2001.954900 1999.184100 -2.770800
06/03/2023 +0.0743% 2000.468300 2001.954900 +1.486600
03/03/2023 -0.1631% 2003.733800 2000.468300 -3.265500
02/03/2023 +0.0137% 2003.459700 2003.733800 +0.274100
01/03/2023 +0.0940% 2001.576900 2003.459700 +1.882800
28/02/2023 +0.1341% 1998.894400 2001.576900 +2.682500
27/02/2023 -0.1602% 2002.099500 1998.894400 -3.205100
24/02/2023 -0.3748% 2009.617400 2002.099500 -7.517900
23/02/2023 +0.0996% 2007.616000 2009.617400 +2.001400
22/02/2023 -0.1027% 2009.678800 2007.616000 -2.062800
21/02/2023 -0.3672% 2017.072300 2009.678800 -7.393500
20/02/2023 +0.1445% 2014.160400 2017.072300 +2.911900
17/02/2023 -0.0046% 2014.252500 2014.160400 -0.092100
16/02/2023 +0.0274% 2013.701500 2014.252500 +0.551000
15/02/2023 -0.0680% 2015.071400 2013.701500 -1.369900
14/02/2023 +0.0304% 2014.459000 2015.071400 +0.612400
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial