Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0039%
Máximo
1.8908%
Mínimo
-0.8914%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.1032% 1818.233100 1820.110400 +1.877300
01/12/2021 -0.1587% 1821.120100 1818.233100 -2.887000
30/11/2021 -0.2842% 1826.302700 1821.120100 -5.182600
29/11/2021 -0.4309% 1834.188900 1826.302700 -7.886200
26/11/2021 -0.1800% 1837.492600 1834.188900 -3.303700
25/11/2021 -0.2541% 1842.166800 1837.492600 -4.674200
24/11/2021 -0.2665% 1847.082700 1842.166800 -4.915900
23/11/2021 -0.0193% 1847.439400 1847.082700 -0.356700
22/11/2021 +1.8908% 1812.836000 1847.439400 +34.603400
19/11/2021 +0.0060% 1812.727200 1812.836000 +0.108800
18/11/2021 +0.0480% 1811.857700 1812.727200 +0.869500
17/11/2021 -0.0469% 1812.707100 1811.857700 -0.849400
16/11/2021 -0.6636% 1824.776000 1812.707100 -12.068900
15/11/2021 -0.4846% 1833.639600 1824.776000 -8.863600
12/11/2021 -0.3772% 1840.568400 1833.639600 -6.928800
11/11/2021 +0.3362% 1834.390500 1840.568400 +6.177900
10/11/2021 +0.4991% 1825.258700 1834.390500 +9.131800
09/11/2021 +0.3498% 1818.884400 1825.258700 +6.374300
08/11/2021 +0.1371% 1816.392600 1818.884400 +2.491800
05/11/2021 -0.2354% 1820.674100 1816.392600 -4.281500
04/11/2021 +0.5508% 1810.673700 1820.674100 +10.000400
03/11/2021 +0.4176% 1803.128300 1810.673700 +7.545400
02/11/2021 +0.2560% 1798.518000 1803.128300 +4.610300
29/10/2021 +0.1596% 1795.649300 1798.518000 +2.868700
28/10/2021 +0.0931% 1793.979100 1795.649300 +1.670200
27/10/2021 -0.2892% 1799.175300 1793.979100 -5.196200
26/10/2021 +0.6787% 1787.005800 1799.175300 +12.169500
25/10/2021 +0.8320% 1772.199100 1787.005800 +14.806700
22/10/2021 +0.3816% 1765.448700 1772.199100 +6.750400
21/10/2021 +0.2174% 1761.615200 1765.448700 +3.833500
20/10/2021 +0.3382% 1755.668200 1761.615200 +5.947000
19/10/2021 +0.0540% 1754.720000 1755.668200 +0.948200
18/10/2021 +0.0073% 1754.591500 1754.720000 +0.128500
15/10/2021 +0.1959% 1751.157800 1754.591500 +3.433700
14/10/2021 -0.0220% 1751.543100 1751.157800 -0.385300
13/10/2021 -0.8914% 1767.225400 1751.543100 -15.682300
12/10/2021 -0.7397% 1780.345200 1767.225400 -13.119800
08/10/2021 -0.1529% 1783.068600 1780.345200 -2.723400
07/10/2021 -0.2554% 1787.628800 1783.068600 -4.560200
06/10/2021 -0.6422% 1799.145400 1787.628800 -11.516600
05/10/2021 -0.2416% 1803.497300 1799.145400 -4.351900
04/10/2021 -0.6166% 1814.652200 1803.497300 -11.154900
01/10/2021 -0.3646% 1821.281100 1814.652200 -6.628900
30/09/2021 +0.0346% 1820.650600 1821.281100 +0.630500
29/09/2021 -0.0256% 1821.116300 1820.650600 -0.465700
28/09/2021 -0.2916% 1826.434800 1821.116300 -5.318500
27/09/2021 -0.1668% 1829.484100 1826.434800 -3.049300
24/09/2021 -0.3546% 1835.982300 1829.484100 -6.498200
23/09/2021 +0.0305% 1835.423300 1835.982300 +0.559000
22/09/2021 +0.4409% 1827.349200 1835.423300 +8.074100
21/09/2021 -0.0198% 1827.711200 1827.349200 -0.362000
20/09/2021 -0.7220% 1840.955800 1827.711200 -13.244600
16/09/2021 -0.0615% 1842.088600 1840.955800 -1.132800
15/09/2021 +0.2332% 1837.798000 1842.088600 +4.290600
14/09/2021 +0.2763% 1832.727300 1837.798000 +5.070700
13/09/2021 +0.0562% 1831.698400 1832.727300 +1.028900
10/09/2021 -0.1295% 1834.072300 1831.698400 -2.373900
09/09/2021 -0.1713% 1837.216600 1834.072300 -3.144300
08/09/2021 -0.4418% 1845.351500 1837.216600 -8.134900
07/09/2021 -0.4971% 1854.546900 1845.351500 -9.195400
06/09/2021 +0.1261% 1852.210700 1854.546900 +2.336200
03/09/2021 +0.2201% 1848.139100 1852.210700 +4.071600
02/09/2021 -0.5092% 1857.574000 1848.139100 -9.434900
01/09/2021 -0.4350% 1865.671200 1857.574000 -8.097200
31/08/2021 -0.0869% 1867.293900 1865.671200 -1.622700
30/08/2021 +0.3217% 1861.295700 1867.293900 +5.998200
27/08/2021 +0.1461% 1858.578300 1861.295700 +2.717400
26/08/2021 +0.2064% 1854.746100 1858.578300 +3.832200
25/08/2021 +0.2356% 1850.382200 1854.746100 +4.363900
24/08/2021 +0.0009% 1850.365300 1850.382200 +0.016900
23/08/2021 -0.0450% 1851.197400 1850.365300 -0.832100
20/08/2021 +0.0563% 1850.156000 1851.197400 +1.041400
19/08/2021 -0.0689% 1851.431600 1850.156000 -1.275600
18/08/2021 +0.0464% 1850.571900 1851.431600 +0.859700
17/08/2021 -0.0101% 1850.758200 1850.571900 -0.186300
16/08/2021 +0.1635% 1847.733800 1850.758200 +3.024400
13/08/2021 +0.2683% 1842.783300 1847.733800 +4.950500
12/08/2021 +0.4270% 1834.931300 1842.783300 +7.852000
11/08/2021 +0.4572% 1826.561900 1834.931300 +8.369400
10/08/2021 +0.1491% 1823.839800 1826.561900 +2.722100
09/08/2021 -0.1019% 1825.699600 1823.839800 -1.859800
06/08/2021 +0.6965% 1813.027100 1825.699600 +12.672500
05/08/2021 +0.0349% 1812.393900 1813.027100 +0.633200
04/08/2021 -0.1957% 1815.944400 1812.393900 -3.550500
03/08/2021 +0.1083% 1813.979400 1815.944400 +1.965000
02/08/2021 -0.0529% 1814.940100 1813.979400 -0.960700
30/07/2021 +0.2397% 1810.595600 1814.940100 +4.344500
29/07/2021 +0.1902% 1807.154400 1810.595600 +3.441200
28/07/2021 -0.3395% 1813.299300 1807.154400 -6.144900
27/07/2021 -0.3367% 1819.414700 1813.299300 -6.115400
26/07/2021 -0.1521% 1822.184100 1819.414700 -2.769400
23/07/2021 -0.2010% 1825.850100 1822.184100 -3.666000
22/07/2021 +0.0369% 1825.176100 1825.850100 +0.674000
21/07/2021 -0.2228% 1829.247700 1825.176100 -4.071600
20/07/2021 +0.5491% 1819.230000 1829.247700 +10.017700
19/07/2021 +0.5595% 1809.079300 1819.230000 +10.150700
15/07/2021 -0.0260% 1809.550200 1809.079300 -0.470900
14/07/2021 +0.0944% 1807.843600 1809.550200 +1.706600
13/07/2021 -0.1074% 1809.786700 1807.843600 -1.943100
12/07/2021 -0.1793% 1813.033700 1809.786700 -3.247000
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial