Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0507%
Máximo
0.6965%
Mínimo
-2.4461%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2021 +0.2201% 1848.139100 1852.210700 +4.071600
02/09/2021 -0.5092% 1857.574000 1848.139100 -9.434900
01/09/2021 -0.4350% 1865.671200 1857.574000 -8.097200
31/08/2021 -0.0869% 1867.293900 1865.671200 -1.622700
30/08/2021 +0.3217% 1861.295700 1867.293900 +5.998200
27/08/2021 +0.1461% 1858.578300 1861.295700 +2.717400
26/08/2021 +0.2064% 1854.746100 1858.578300 +3.832200
25/08/2021 +0.2356% 1850.382200 1854.746100 +4.363900
24/08/2021 +0.0009% 1850.365300 1850.382200 +0.016900
23/08/2021 -0.0450% 1851.197400 1850.365300 -0.832100
20/08/2021 +0.0563% 1850.156000 1851.197400 +1.041400
19/08/2021 -0.0689% 1851.431600 1850.156000 -1.275600
18/08/2021 +0.0464% 1850.571900 1851.431600 +0.859700
17/08/2021 -0.0101% 1850.758200 1850.571900 -0.186300
16/08/2021 +0.1635% 1847.733800 1850.758200 +3.024400
13/08/2021 +0.2683% 1842.783300 1847.733800 +4.950500
12/08/2021 +0.4270% 1834.931300 1842.783300 +7.852000
11/08/2021 +0.4572% 1826.561900 1834.931300 +8.369400
10/08/2021 +0.1491% 1823.839800 1826.561900 +2.722100
09/08/2021 -0.1019% 1825.699600 1823.839800 -1.859800
06/08/2021 +0.6965% 1813.027100 1825.699600 +12.672500
05/08/2021 +0.0349% 1812.393900 1813.027100 +0.633200
04/08/2021 -0.1957% 1815.944400 1812.393900 -3.550500
03/08/2021 +0.1083% 1813.979400 1815.944400 +1.965000
02/08/2021 -0.0529% 1814.940100 1813.979400 -0.960700
30/07/2021 +0.2397% 1810.595600 1814.940100 +4.344500
29/07/2021 +0.1902% 1807.154400 1810.595600 +3.441200
28/07/2021 -0.3395% 1813.299300 1807.154400 -6.144900
27/07/2021 -0.3367% 1819.414700 1813.299300 -6.115400
26/07/2021 -0.1521% 1822.184100 1819.414700 -2.769400
23/07/2021 -0.2010% 1825.850100 1822.184100 -3.666000
22/07/2021 +0.0369% 1825.176100 1825.850100 +0.674000
21/07/2021 -0.2228% 1829.247700 1825.176100 -4.071600
20/07/2021 +0.5491% 1819.230000 1829.247700 +10.017700
19/07/2021 +0.5595% 1809.079300 1819.230000 +10.150700
15/07/2021 -0.0260% 1809.550200 1809.079300 -0.470900
14/07/2021 +0.0944% 1807.843600 1809.550200 +1.706600
13/07/2021 -0.1074% 1809.786700 1807.843600 -1.943100
12/07/2021 -0.1793% 1813.033700 1809.786700 -3.247000
09/07/2021 +0.2771% 1808.016700 1813.033700 +5.017000
08/07/2021 -0.2712% 1812.927100 1808.016700 -4.910400
07/07/2021 -0.0151% 1813.200600 1812.927100 -0.273500
06/07/2021 -0.7842% 1827.475100 1813.200600 -14.274500
05/07/2021 -0.2140% 1831.390400 1827.475100 -3.915300
02/07/2021 -0.3018% 1836.925300 1831.390400 -5.534900
01/07/2021 +0.0664% 1835.705500 1836.925300 +1.219800
30/06/2021 +0.0531% 1834.731500 1835.705500 +0.974000
29/06/2021 -0.2718% 1839.726000 1834.731500 -4.994500
25/06/2021 -0.3076% 1845.393000 1839.726000 -5.667000
24/06/2021 +0.0616% 1844.257400 1845.393000 +1.135600
23/06/2021 -0.1399% 1846.839000 1844.257400 -2.581600
22/06/2021 +0.0613% 1845.707000 1846.839000 +1.132000
18/06/2021 -0.2070% 1849.531100 1845.707000 -3.824100
17/06/2021 -0.1216% 1851.782000 1849.531100 -2.250900
16/06/2021 -0.0335% 1852.403300 1851.782000 -0.621300
15/06/2021 -0.1239% 1854.700300 1852.403300 -2.297000
14/06/2021 +0.4204% 1846.918700 1854.700300 +7.781600
11/06/2021 +0.1936% 1843.346600 1846.918700 +3.572100
10/06/2021 +0.1541% 1840.507400 1843.346600 +2.839200
09/06/2021 +0.3027% 1834.944100 1840.507400 +5.563300
08/06/2021 -0.0968% 1836.720500 1834.944100 -1.776400
07/06/2021 -0.4892% 1845.728600 1836.720500 -9.008100
04/06/2021 -0.4271% 1853.629300 1845.728600 -7.900700
03/06/2021 -0.8145% 1868.787900 1853.629300 -15.158600
02/06/2021 +0.0654% 1867.566300 1868.787900 +1.221600
01/06/2021 +0.2131% 1863.590100 1867.566300 +3.976200
31/05/2021 +0.4880% 1854.518700 1863.590100 +9.071400
28/05/2021 +0.5195% 1844.910100 1854.518700 +9.608600
27/05/2021 +0.2721% 1839.896600 1844.910100 +5.013500
26/05/2021 +0.1341% 1837.431000 1839.896600 +2.465600
25/05/2021 -0.3002% 1842.954600 1837.431000 -5.523600
24/05/2021 -0.1486% 1845.695100 1842.954600 -2.740500
20/05/2021 +0.0307% 1845.128900 1845.695100 +0.566200
19/05/2021 -0.6206% 1856.615800 1845.128900 -11.486900
18/05/2021 +0.3338% 1850.428600 1856.615800 +6.187200
17/05/2021 -2.4461% 1896.250000 1850.428600 -45.821400
14/05/2021 +0.2966% 1890.634600 1896.250000 +5.615400
13/05/2021 -0.0705% 1891.968700 1890.634600 -1.334100
12/05/2021 -0.4389% 1900.290400 1891.968700 -8.321700
11/05/2021 -0.0819% 1901.848100 1900.290400 -1.557700
10/05/2021 -0.2334% 1906.292700 1901.848100 -4.444600
07/05/2021 +0.1008% 1904.371500 1906.292700 +1.921200
06/05/2021 -0.2559% 1909.250100 1904.371500 -4.878600
05/05/2021 +0.3521% 1902.538800 1909.250100 +6.711300
04/05/2021 +0.6866% 1889.521100 1902.538800 +13.017700
03/05/2021 +0.6502% 1877.275300 1889.521100 +12.245800
30/04/2021 -0.2821% 1882.578700 1877.275300 -5.303400
29/04/2021 -0.5173% 1892.342100 1882.578700 -9.763400
28/04/2021 -1.2921% 1916.951000 1892.342100 -24.608900
27/04/2021 -0.9365% 1934.987400 1916.951000 -18.036400
26/04/2021 -0.1644% 1938.170600 1934.987400 -3.183200
23/04/2021 +0.0561% 1937.082900 1938.170600 +1.087700
22/04/2021 -0.5173% 1947.129800 1937.082900 -10.046900
21/04/2021 -0.2932% 1952.847100 1947.129800 -5.717300
20/04/2021 -0.0013% 1952.872500 1952.847100 -0.025400
19/04/2021 +0.0155% 1952.570600 1952.872500 +0.301900
16/04/2021 +0.5291% 1942.267400 1952.570600 +10.303200
15/04/2021 +0.2959% 1936.527800 1942.267400 +5.739600
14/04/2021 -0.1681% 1939.786100 1936.527800 -3.258300
13/04/2021 -0.4545% 1948.623300 1939.786100 -8.837200
Mostrando 1201 - 1300 de 2617 registros
Volver al Detalle Ver Historial