Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0330%
Máximo
0.5881%
Mínimo
-1.0679%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.1024% 1979.977200 1977.951500 -2.025700
14/09/2022 +0.0548% 1978.892300 1979.977200 +1.084900
13/09/2022 +0.0276% 1978.345900 1978.892300 +0.546400
12/09/2022 +0.4826% 1968.820500 1978.345900 +9.525400
09/09/2022 +0.1494% 1965.882200 1968.820500 +2.938300
08/09/2022 -0.2828% 1971.450400 1965.882200 -5.568200
07/09/2022 -0.5016% 1981.363900 1971.450400 -9.913500
06/09/2022 +0.1318% 1978.753200 1981.363900 +2.610700
05/09/2022 -0.0006% 1978.765500 1978.753200 -0.012300
02/09/2022 +0.4968% 1968.959900 1978.765500 +9.805600
01/09/2022 -0.0256% 1969.463500 1968.959900 -0.503600
31/08/2022 +0.3425% 1962.729800 1969.463500 +6.733700
30/08/2022 -0.3120% 1968.862800 1962.729800 -6.133000
29/08/2022 -0.2232% 1973.261800 1968.862800 -4.399000
26/08/2022 -0.2772% 1978.739600 1973.261800 -5.477800
25/08/2022 +0.1547% 1975.680200 1978.739600 +3.059400
24/08/2022 -0.1093% 1977.840400 1975.680200 -2.160200
23/08/2022 -0.4296% 1986.355000 1977.840400 -8.514600
22/08/2022 -0.3235% 1992.792100 1986.355000 -6.437100
19/08/2022 +0.3813% 1985.207600 1992.792100 +7.584500
18/08/2022 +0.3235% 1978.796700 1985.207600 +6.410900
17/08/2022 +0.1657% 1975.521500 1978.796700 +3.275200
16/08/2022 +0.0475% 1974.584000 1975.521500 +0.937500
12/08/2022 +0.0808% 1972.988900 1974.584000 +1.595100
11/08/2022 -0.0913% 1974.790500 1972.988900 -1.801600
10/08/2022 -0.1221% 1977.202400 1974.790500 -2.411900
09/08/2022 -0.2503% 1982.156600 1977.202400 -4.954200
08/08/2022 -0.0036% 1982.227300 1982.156600 -0.070700
05/08/2022 +0.1996% 1978.274000 1982.227300 +3.953300
04/08/2022 -0.0878% 1980.011100 1978.274000 -1.737100
03/08/2022 +0.0979% 1978.074300 1980.011100 +1.936800
02/08/2022 -0.0090% 1978.253300 1978.074300 -0.179000
01/08/2022 -0.0206% 1978.660500 1978.253300 -0.407200
29/07/2022 +0.0099% 1978.463700 1978.660500 +0.196800
28/07/2022 +0.0496% 1977.482200 1978.463700 +0.981500
27/07/2022 -0.0755% 1978.976600 1977.482200 -1.494400
26/07/2022 -0.5130% 1989.155700 1978.976600 -10.179100
25/07/2022 +0.1846% 1985.487300 1989.155700 +3.668400
22/07/2022 +0.0324% 1984.844800 1985.487300 +0.642500
21/07/2022 +0.1880% 1981.117400 1984.844800 +3.727400
20/07/2022 -0.1578% 1984.245700 1981.117400 -3.128300
19/07/2022 +0.0370% 1983.511100 1984.245700 +0.734600
18/07/2022 -0.5800% 1995.048900 1983.511100 -11.537800
15/07/2022 -1.0679% 2016.467500 1995.048900 -21.418600
14/07/2022 +0.5881% 2004.643600 2016.467500 +11.823900
13/07/2022 +0.2486% 1999.667200 2004.643600 +4.976400
12/07/2022 +0.2310% 1995.054000 1999.667200 +4.613200
11/07/2022 +0.4291% 1986.511100 1995.054000 +8.542900
08/07/2022 +0.1843% 1982.854200 1986.511100 +3.656900
07/07/2022 +0.0885% 1981.099200 1982.854200 +1.755000
06/07/2022 +0.4202% 1972.791800 1981.099200 +8.307400
05/07/2022 +0.3521% 1965.858400 1972.791800 +6.933400
04/07/2022 -0.0969% 1967.764700 1965.858400 -1.906300
01/07/2022 +0.0793% 1966.204700 1967.764700 +1.560000
30/06/2022 +0.2694% 1960.915200 1966.204700 +5.289500
29/06/2022 +0.2092% 1956.816300 1960.915200 +4.098900
28/06/2022 -0.2085% 1960.900000 1956.816300 -4.083700
24/06/2022 +0.4775% 1951.558700 1960.900000 +9.341300
23/06/2022 +0.2002% 1947.656300 1951.558700 +3.902400
22/06/2022 +0.3062% 1941.701300 1947.656300 +5.955000
20/06/2022 +0.3541% 1934.837200 1941.701300 +6.864100
17/06/2022 +0.1862% 1931.237800 1934.837200 +3.599400
16/06/2022 -0.0560% 1932.320300 1931.237800 -1.082500
15/06/2022 +0.1841% 1928.765800 1932.320300 +3.554500
14/06/2022 -0.0685% 1930.087600 1928.765800 -1.321800
13/06/2022 -0.0897% 1931.819400 1930.087600 -1.731800
10/06/2022 +0.1444% 1929.031600 1931.819400 +2.787800
09/06/2022 -0.2305% 1933.482800 1929.031600 -4.451200
08/06/2022 -0.3189% 1939.659300 1933.482800 -6.176500
07/06/2022 +0.3573% 1932.740700 1939.659300 +6.918600
06/06/2022 +0.1328% 1930.176300 1932.740700 +2.564400
03/06/2022 -0.1008% 1932.123200 1930.176300 -1.946900
02/06/2022 -0.1225% 1934.491000 1932.123200 -2.367800
01/06/2022 -0.0581% 1935.615200 1934.491000 -1.124200
31/05/2022 -0.0864% 1937.288500 1935.615200 -1.673300
30/05/2022 +0.1850% 1933.707200 1937.288500 +3.581300
27/05/2022 +0.1972% 1929.897600 1933.707200 +3.809600
26/05/2022 -0.1085% 1931.991800 1929.897600 -2.094200
25/05/2022 +0.1850% 1928.420400 1931.991800 +3.571400
24/05/2022 +0.2196% 1924.190600 1928.420400 +4.229800
23/05/2022 +0.2476% 1919.431400 1924.190600 +4.759200
20/05/2022 -0.0593% 1920.570200 1919.431400 -1.138800
19/05/2022 -0.0031% 1920.630000 1920.570200 -0.059800
18/05/2022 -0.2193% 1924.847500 1920.630000 -4.217500
17/05/2022 +0.2596% 1919.857100 1924.847500 +4.990400
16/05/2022 +0.2647% 1914.782600 1919.857100 +5.074500
13/05/2022 +0.1720% 1911.492300 1914.782600 +3.290300
12/05/2022 +0.3684% 1904.462600 1911.492300 +7.029700
11/05/2022 -0.1243% 1906.831800 1904.462600 -2.369200
10/05/2022 -0.0036% 1906.901100 1906.831800 -0.069300
09/05/2022 -0.1919% 1910.564000 1906.901100 -3.662900
06/05/2022 -0.2097% 1914.575600 1910.564000 -4.011600
05/05/2022 -0.1061% 1916.607600 1914.575600 -2.032000
04/05/2022 +0.3343% 1910.210500 1916.607600 +6.397100
03/05/2022 +0.0383% 1909.478900 1910.210500 +0.731600
02/05/2022 +0.0758% 1908.032300 1909.478900 +1.446600
29/04/2022 -0.2638% 1913.072300 1908.032300 -5.040000
28/04/2022 +0.3100% 1907.151000 1913.072300 +5.921300
27/04/2022 +0.0572% 1906.059700 1907.151000 +1.091300
26/04/2022 -0.4009% 1913.716600 1906.059700 -7.656900
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial