Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0502%
Máximo
0.6481%
Mínimo
-0.5257%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.1631% 1910.598000 1913.716600 +3.118600
22/04/2022 +0.1355% 1908.010700 1910.598000 +2.587300
21/04/2022 -0.1515% 1910.904200 1908.010700 -2.893500
20/04/2022 +0.0009% 1910.887900 1910.904200 +0.016300
19/04/2022 +0.1459% 1908.101900 1910.887900 +2.786000
18/04/2022 +0.0779% 1906.616100 1908.101900 +1.485800
14/04/2022 +0.3388% 1900.166900 1906.616100 +6.449200
13/04/2022 +0.2921% 1894.623700 1900.166900 +5.543200
12/04/2022 -0.2587% 1899.531700 1894.623700 -4.908000
11/04/2022 +0.0311% 1898.941300 1899.531700 +0.590400
08/04/2022 +0.6481% 1886.674900 1898.941300 +12.266400
07/04/2022 +0.3156% 1880.729000 1886.674900 +5.945900
06/04/2022 +0.1116% 1878.630400 1880.729000 +2.098600
05/04/2022 +0.0077% 1878.485300 1878.630400 +0.145100
04/04/2022 +0.1096% 1876.427600 1878.485300 +2.057700
01/04/2022 +0.0820% 1874.889700 1876.427600 +1.537900
31/03/2022 +0.2097% 1870.963100 1874.889700 +3.926600
30/03/2022 +0.3008% 1865.342800 1870.963100 +5.620300
29/03/2022 +0.0758% 1863.929700 1865.342800 +1.413100
28/03/2022 -0.2072% 1867.795600 1863.929700 -3.865900
25/03/2022 -0.0189% 1868.148100 1867.795600 -0.352500
24/03/2022 +0.0804% 1866.646100 1868.148100 +1.502000
23/03/2022 -0.1013% 1868.538900 1866.646100 -1.892800
22/03/2022 -0.1536% 1871.411800 1868.538900 -2.872900
21/03/2022 +0.0729% 1870.048500 1871.411800 +1.363300
18/03/2022 +0.4180% 1862.248000 1870.048500 +7.800500
17/03/2022 +0.1563% 1859.340300 1862.248000 +2.907700
16/03/2022 +0.1696% 1856.189100 1859.340300 +3.151200
15/03/2022 -0.0110% 1856.393300 1856.189100 -0.204200
14/03/2022 -0.0762% 1857.808900 1856.393300 -1.415600
11/03/2022 -0.1624% 1860.829200 1857.808900 -3.020300
10/03/2022 +0.0471% 1859.953300 1860.829200 +0.875900
09/03/2022 +0.3034% 1854.318600 1859.953300 +5.634700
08/03/2022 -0.1219% 1856.579800 1854.318600 -2.261200
07/03/2022 +0.0437% 1855.769500 1856.579800 +0.810300
04/03/2022 -0.1132% 1857.870600 1855.769500 -2.101100
03/03/2022 -0.1743% 1861.111200 1857.870600 -3.240600
02/03/2022 +0.1184% 1858.909300 1861.111200 +2.201900
01/03/2022 +0.0521% 1857.941700 1858.909300 +0.967600
28/02/2022 +0.0146% 1857.671100 1857.941700 +0.270600
25/02/2022 +0.4152% 1849.973800 1857.671100 +7.697300
24/02/2022 +0.3676% 1843.185600 1849.973800 +6.788200
23/02/2022 -0.0185% 1843.527000 1843.185600 -0.341400
22/02/2022 -0.0355% 1844.181500 1843.527000 -0.654500
21/02/2022 +0.0425% 1843.398700 1844.181500 +0.782800
18/02/2022 -0.2233% 1847.519000 1843.398700 -4.120300
17/02/2022 -0.2191% 1851.570900 1847.519000 -4.051900
16/02/2022 -0.0275% 1852.079600 1851.570900 -0.508700
15/02/2022 -0.1293% 1854.476800 1852.079600 -2.397200
14/02/2022 +0.1098% 1852.441800 1854.476800 +2.035000
11/02/2022 -0.3202% 1858.382500 1852.441800 -5.940700
10/02/2022 -0.3147% 1864.240500 1858.382500 -5.858000
09/02/2022 +0.1857% 1860.781600 1864.240500 +3.458900
08/02/2022 +0.4070% 1853.223600 1860.781600 +7.558000
07/02/2022 +0.0119% 1853.003200 1853.223600 +0.220400
04/02/2022 +0.1940% 1849.412000 1853.003200 +3.591200
03/02/2022 -0.0973% 1851.212400 1849.412000 -1.800400
02/02/2022 +0.2520% 1846.553400 1851.212400 +4.659000
01/02/2022 +0.1962% 1842.934400 1846.553400 +3.619000
31/01/2022 +0.2201% 1838.882100 1842.934400 +4.052300
28/01/2022 +0.3191% 1833.023000 1838.882100 +5.859100
27/01/2022 -0.5257% 1842.685100 1833.023000 -9.662100
26/01/2022 -0.0643% 1843.869700 1842.685100 -1.184600
25/01/2022 +0.0818% 1842.361400 1843.869700 +1.508300
24/01/2022 -0.0925% 1844.067200 1842.361400 -1.705800
21/01/2022 +0.0993% 1842.236200 1844.067200 +1.831000
20/01/2022 -0.0395% 1842.963500 1842.236200 -0.727300
19/01/2022 -0.2454% 1847.491200 1842.963500 -4.527700
18/01/2022 -0.2600% 1852.300600 1847.491200 -4.809400
17/01/2022 +0.2537% 1847.607800 1852.300600 +4.692800
14/01/2022 +0.0467% 1846.744300 1847.607800 +0.863500
13/01/2022 -0.1750% 1849.978200 1846.744300 -3.233900
12/01/2022 +0.1785% 1846.679800 1849.978200 +3.298400
11/01/2022 +0.0823% 1845.160200 1846.679800 +1.519600
10/01/2022 -0.0182% 1845.496400 1845.160200 -0.336200
07/01/2022 +0.0672% 1844.257400 1845.496400 +1.239000
06/01/2022 -0.1349% 1846.746500 1844.257400 -2.489100
05/01/2022 -0.3576% 1853.362600 1846.746500 -6.616100
04/01/2022 -0.1187% 1855.563000 1853.362600 -2.200400
03/01/2022 +0.1634% 1852.534400 1855.563000 +3.028600
31/12/2021 +0.0097% 1852.354000 1852.534400 +0.180400
30/12/2021 -0.0879% 1853.983300 1852.354000 -1.629300
29/12/2021 -0.0308% 1854.554600 1853.983300 -0.571300
28/12/2021 +0.1012% 1852.679600 1854.554600 +1.875000
27/12/2021 +0.2114% 1848.767000 1852.679600 +3.912600
24/12/2021 +0.6173% 1837.388900 1848.767000 +11.378100
23/12/2021 +0.4348% 1829.417100 1837.388900 +7.971800
22/12/2021 +0.6259% 1818.003000 1829.417100 +11.414100
21/12/2021 +0.4120% 1810.528800 1818.003000 +7.474200
20/12/2021 -0.0084% 1810.681400 1810.528800 -0.152600
17/12/2021 -0.3354% 1816.765000 1810.681400 -6.083600
16/12/2021 -0.1543% 1819.570300 1816.765000 -2.805300
15/12/2021 -0.0259% 1820.040800 1819.570300 -0.470500
14/12/2021 -0.3433% 1826.300400 1820.040800 -6.259600
13/12/2021 -0.2044% 1830.036500 1826.300400 -3.736100
10/12/2021 +0.0032% 1829.978100 1830.036500 +0.058400
09/12/2021 +0.0353% 1829.332800 1829.978100 +0.645300
07/12/2021 +0.1422% 1826.733200 1829.332800 +2.599600
06/12/2021 +0.1117% 1824.693300 1826.733200 +2.039900
03/12/2021 +0.2515% 1820.110400 1824.693300 +4.582900
Mostrando 1101 - 1200 de 2678 registros
Volver al Detalle Ver Historial