Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0509%
Máximo
0.7523%
Mínimo
-1.0299%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2020 +0.1584% 1832.131500 1835.035100 +2.903600
18/08/2020 -0.1980% 1835.763400 1832.131500 -3.631900
17/08/2020 +0.1651% 1832.734300 1835.763400 +3.029100
14/08/2020 +0.1345% 1830.270100 1832.734300 +2.464200
13/08/2020 -0.0114% 1830.478700 1830.270100 -0.208600
12/08/2020 -0.0050% 1830.569600 1830.478700 -0.090900
11/08/2020 -0.0190% 1830.916600 1830.569600 -0.347000
10/08/2020 +0.1808% 1827.609500 1830.916600 +3.307100
07/08/2020 -0.1029% 1829.491900 1827.609500 -1.882400
06/08/2020 +0.0443% 1828.682100 1829.491900 +0.809800
05/08/2020 +0.2059% 1824.920500 1828.682100 +3.761600
04/08/2020 +0.0076% 1824.782700 1824.920500 +0.137800
03/08/2020 -0.1059% 1826.715700 1824.782700 -1.933000
31/07/2020 +0.3493% 1820.346500 1826.715700 +6.369200
30/07/2020 -0.3351% 1826.455900 1820.346500 -6.109400
29/07/2020 -0.0949% 1828.190500 1826.455900 -1.734600
28/07/2020 -0.0721% 1829.508200 1828.190500 -1.317700
27/07/2020 -0.0314% 1830.082500 1829.508200 -0.574300
24/07/2020 +0.3836% 1823.075400 1830.082500 +7.007100
23/07/2020 +0.6703% 1810.897000 1823.075400 +12.178400
22/07/2020 +0.4394% 1802.956900 1810.897000 +7.940100
21/07/2020 +0.0918% 1801.301700 1802.956900 +1.655200
20/07/2020 -0.5060% 1810.439700 1801.301700 -9.138000
17/07/2020 -0.7745% 1824.516600 1810.439700 -14.076900
15/07/2020 -0.7720% 1838.655800 1824.516600 -14.139200
14/07/2020 +0.1798% 1835.352500 1838.655800 +3.303300
13/07/2020 +0.2649% 1830.497000 1835.352500 +4.855500
10/07/2020 -0.1869% 1833.921800 1830.497000 -3.424800
09/07/2020 -1.0299% 1852.906800 1833.921800 -18.985000
08/07/2020 -0.1434% 1855.565800 1852.906800 -2.659000
07/07/2020 +0.1452% 1852.873600 1855.565800 +2.692200
06/07/2020 +0.5236% 1843.197400 1852.873600 +9.676200
03/07/2020 +0.2742% 1838.150300 1843.197400 +5.047100
02/07/2020 +0.4312% 1830.241000 1838.150300 +7.909300
01/07/2020 +0.2150% 1826.311100 1830.241000 +3.929900
30/06/2020 -0.0811% 1827.793400 1826.311100 -1.482300
26/06/2020 -0.3894% 1834.924100 1827.793400 -7.130700
25/06/2020 +0.0790% 1833.474700 1834.924100 +1.449400
24/06/2020 +0.1251% 1831.182000 1833.474700 +2.292700
23/06/2020 +0.0649% 1829.993900 1831.182000 +1.188100
22/06/2020 -0.4724% 1838.659500 1829.993900 -8.665600
19/06/2020 +0.6609% 1826.547900 1838.659500 +12.111600
18/06/2020 +0.6562% 1814.601700 1826.547900 +11.946200
17/06/2020 +0.5036% 1805.485600 1814.601700 +9.116100
16/06/2020 -0.1097% 1807.467600 1805.485600 -1.982000
15/06/2020 -0.1675% 1810.496900 1807.467600 -3.029300
12/06/2020 -0.0418% 1811.254000 1810.496900 -0.757100
11/06/2020 -0.1847% 1814.602100 1811.254000 -3.348100
10/06/2020 +0.1572% 1811.752600 1814.602100 +2.849500
09/06/2020 +0.2956% 1806.405600 1811.752600 +5.347000
08/06/2020 -0.0521% 1807.346700 1806.405600 -0.941100
05/06/2020 +0.0414% 1806.599100 1807.346700 +0.747600
04/06/2020 -0.2987% 1812.003400 1806.599100 -5.404300
03/06/2020 -0.0547% 1812.994800 1812.003400 -0.991400
02/06/2020 +0.1377% 1810.500100 1812.994800 +2.494700
01/06/2020 +0.0202% 1810.135300 1810.500100 +0.364800
29/05/2020 -0.2855% 1815.311500 1810.135300 -5.176200
28/05/2020 +0.0507% 1814.391700 1815.311500 +0.919800
27/05/2020 -0.5621% 1824.619600 1814.391700 -10.227900
26/05/2020 -0.3600% 1831.199700 1824.619600 -6.580100
25/05/2020 +0.1362% 1828.706400 1831.199700 +2.493300
22/05/2020 -0.1953% 1832.280500 1828.706400 -3.574100
20/05/2020 +0.2734% 1827.277900 1832.280500 +5.002600
19/05/2020 +0.1511% 1824.519300 1827.277900 +2.758600
18/05/2020 +0.4035% 1817.171500 1824.519300 +7.347800
15/05/2020 -0.0357% 1817.820300 1817.171500 -0.648800
14/05/2020 -0.0360% 1818.474200 1817.820300 -0.653900
13/05/2020 -0.4392% 1826.478900 1818.474200 -8.004700
12/05/2020 -0.0565% 1827.510600 1826.478900 -1.031700
11/05/2020 +0.2070% 1823.731300 1827.510600 +3.779300
08/05/2020 -0.2553% 1828.393400 1823.731300 -4.662100
07/05/2020 +0.1202% 1826.197100 1828.393400 +2.196300
06/05/2020 +0.2152% 1822.272200 1826.197100 +3.924900
05/05/2020 +0.1917% 1818.782800 1822.272200 +3.489400
04/05/2020 -0.2734% 1823.761700 1818.782800 -4.978900
30/04/2020 -0.0214% 1824.151300 1823.761700 -0.389600
29/04/2020 +0.3274% 1818.188100 1824.151300 +5.963200
28/04/2020 +0.2806% 1813.093100 1818.188100 +5.095000
27/04/2020 +0.2871% 1807.895400 1813.093100 +5.197700
24/04/2020 -0.0382% 1808.585800 1807.895400 -0.690400
23/04/2020 +0.3464% 1802.331700 1808.585800 +6.254100
22/04/2020 +0.1156% 1800.249700 1802.331700 +2.082000
21/04/2020 -0.4090% 1807.628700 1800.249700 -7.379000
20/04/2020 -0.2424% 1812.016500 1807.628700 -4.387800
17/04/2020 +0.2892% 1806.783400 1812.016500 +5.233100
16/04/2020 -0.0011% 1806.804100 1806.783400 -0.020700
15/04/2020 -0.3537% 1813.206500 1806.804100 -6.402400
14/04/2020 +0.3132% 1807.536900 1813.206500 +5.669600
13/04/2020 +0.1888% 1804.127100 1807.536900 +3.409800
09/04/2020 +0.7523% 1790.605500 1804.127100 +13.521600
08/04/2020 +0.4835% 1781.968200 1790.605500 +8.637300
07/04/2020 +0.1526% 1779.250900 1781.968200 +2.717300
06/04/2020 -0.0824% 1780.716900 1779.250900 -1.466000
03/04/2020 +0.2304% 1776.618100 1780.716900 +4.098800
02/04/2020 +0.5396% 1767.057000 1776.618100 +9.561100
01/04/2020 +0.4287% 1759.498100 1767.057000 +7.558900
31/03/2020 +0.6457% 1748.172900 1759.498100 +11.325200
30/03/2020 +0.0321% 1747.611600 1748.172900 +0.561300
27/03/2020 -0.0974% 1749.314700 1747.611600 -1.703100
26/03/2020 +0.3071% 1743.950300 1749.314700 +5.364400
Mostrando 1401 - 1500 de 2555 registros
Volver al Detalle Ver Historial