Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0814%
Máximo
0.6362%
Mínimo
-0.4983%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.2675% 1950.439500 1955.663700 +5.224200
12/02/2021 +0.2739% 1945.104000 1950.439500 +5.335500
11/02/2021 +0.2736% 1939.789300 1945.104000 +5.314700
10/02/2021 +0.2124% 1935.672600 1939.789300 +4.116700
09/02/2021 +0.2243% 1931.335800 1935.672600 +4.336800
08/02/2021 +0.4797% 1922.093200 1931.335800 +9.242600
05/02/2021 +0.1922% 1918.403000 1922.093200 +3.690200
04/02/2021 +0.2040% 1914.493500 1918.403000 +3.909500
03/02/2021 +0.1520% 1911.585400 1914.493500 +2.908100
02/02/2021 +0.3461% 1904.980600 1911.585400 +6.604800
01/02/2021 +0.0336% 1904.339800 1904.980600 +0.640800
29/01/2021 -0.4983% 1913.852900 1904.339800 -9.513100
28/01/2021 -0.0261% 1914.351700 1913.852900 -0.498800
27/01/2021 -0.2161% 1918.493900 1914.351700 -4.142200
26/01/2021 +0.0820% 1916.920600 1918.493900 +1.573300
25/01/2021 +0.0518% 1915.928200 1916.920600 +0.992400
22/01/2021 -0.4466% 1924.504500 1915.928200 -8.576300
21/01/2021 -0.1220% 1926.854100 1924.504500 -2.349600
20/01/2021 +0.0572% 1925.751600 1926.854100 +1.102500
19/01/2021 +0.4885% 1916.367300 1925.751600 +9.384300
18/01/2021 +0.1329% 1913.822000 1916.367300 +2.545300
15/01/2021 -0.1737% 1917.148300 1913.822000 -3.326300
14/01/2021 +0.1027% 1915.180200 1917.148300 +1.968100
13/01/2021 +0.6147% 1903.444200 1915.180200 +11.736000
12/01/2021 +0.1965% 1899.707500 1903.444200 +3.736700
11/01/2021 +0.0386% 1898.974700 1899.707500 +0.732800
08/01/2021 +0.5020% 1889.466000 1898.974700 +9.508700
07/01/2021 +0.5372% 1879.343300 1889.466000 +10.122700
06/01/2021 +0.3177% 1873.381600 1879.343300 +5.961700
05/01/2021 +0.6362% 1861.500200 1873.381600 +11.881400
04/01/2021 +0.3905% 1854.245400 1861.500200 +7.254800
31/12/2020 -0.0042% 1854.322900 1854.245400 -0.077500
30/12/2020 +0.2355% 1849.961300 1854.322900 +4.361600
29/12/2020 +0.1219% 1847.707000 1849.961300 +2.254300
28/12/2020 +0.2545% 1843.009800 1847.707000 +4.697200
24/12/2020 -0.0413% 1843.770300 1843.009800 -0.760500
23/12/2020 -0.0448% 1844.595600 1843.770300 -0.825300
22/12/2020 +0.0938% 1842.865300 1844.595600 +1.730300
21/12/2020 -0.2922% 1848.258800 1842.865300 -5.393500
18/12/2020 +0.2187% 1844.221200 1848.258800 +4.037600
17/12/2020 +0.3872% 1837.094000 1844.221200 +7.127200
16/12/2020 +0.3248% 1831.136100 1837.094000 +5.957900
15/12/2020 +0.0580% 1830.075200 1831.136100 +1.060900
14/12/2020 -0.0722% 1831.397400 1830.075200 -1.322200
11/12/2020 -0.2046% 1835.148100 1831.397400 -3.750700
10/12/2020 +0.0730% 1833.808400 1835.148100 +1.339700
09/12/2020 +0.0958% 1832.052700 1833.808400 +1.755700
07/12/2020 -0.4741% 1840.759700 1832.052700 -8.707000
04/12/2020 -0.0772% 1842.182200 1840.759700 -1.422500
03/12/2020 +0.3039% 1836.592000 1842.182200 +5.590200
02/12/2020 +0.1859% 1833.180400 1836.592000 +3.411600
01/12/2020 +0.3277% 1827.183800 1833.180400 +5.996600
30/11/2020 -0.1891% 1830.642700 1827.183800 -3.458900
27/11/2020 -0.0536% 1831.623400 1830.642700 -0.980700
26/11/2020 -0.1793% 1834.909800 1831.623400 -3.286400
25/11/2020 -0.0792% 1836.364100 1834.909800 -1.454300
24/11/2020 +0.3633% 1829.704600 1836.364100 +6.659500
23/11/2020 +0.2840% 1824.516300 1829.704600 +5.188300
20/11/2020 +0.0276% 1824.011900 1824.516300 +0.504400
19/11/2020 -0.2435% 1828.457900 1824.011900 -4.446000
18/11/2020 -0.0050% 1828.549500 1828.457900 -0.091600
17/11/2020 +0.1947% 1824.992100 1828.549500 +3.557400
16/11/2020 +0.4386% 1817.005200 1824.992100 +7.986900
13/11/2020 +0.0482% 1816.128800 1817.005200 +0.876400
12/11/2020 -0.2650% 1820.948100 1816.128800 -4.819300
11/11/2020 +0.0042% 1820.871400 1820.948100 +0.076700
10/11/2020 +0.4851% 1812.060400 1820.871400 +8.811000
09/11/2020 +0.0241% 1811.624400 1812.060400 +0.436000
06/11/2020 +0.6335% 1800.183400 1811.624400 +11.441000
05/11/2020 +0.4198% 1792.641500 1800.183400 +7.541900
04/11/2020 +0.1747% 1789.512400 1792.641500 +3.129100
03/11/2020 +0.0630% 1788.386200 1789.512400 +1.126200
02/11/2020 +0.0392% 1787.684900 1788.386200 +0.701300
30/10/2020 -0.2126% 1791.488800 1787.684900 -3.803900
29/10/2020 -0.0098% 1791.664400 1791.488800 -0.175600
28/10/2020 -0.1849% 1794.981100 1791.664400 -3.316700
27/10/2020 -0.1066% 1796.895000 1794.981100 -1.913900
26/10/2020 -0.1429% 1799.465100 1796.895000 -2.570100
23/10/2020 +0.0811% 1798.007100 1799.465100 +1.458000
22/10/2020 +0.1986% 1794.439600 1798.007100 +3.567500
21/10/2020 +0.3395% 1788.358300 1794.439600 +6.081300
20/10/2020 -0.0431% 1789.128900 1788.358300 -0.770600
19/10/2020 -0.0351% 1789.756300 1789.128900 -0.627400
16/10/2020 -0.1615% 1792.648200 1789.756300 -2.891900
15/10/2020 -0.0688% 1793.882600 1792.648200 -1.234400
14/10/2020 -0.0576% 1794.915400 1793.882600 -1.032800
13/10/2020 +0.0586% 1793.864300 1794.915400 +1.051100
09/10/2020 +0.0779% 1792.467800 1793.864300 +1.396500
08/10/2020 +0.4394% 1784.609000 1792.467800 +7.858800
07/10/2020 -0.2482% 1789.043900 1784.609000 -4.434900
06/10/2020 -0.2196% 1792.976300 1789.043900 -3.932400
05/10/2020 +0.0374% 1792.306300 1792.976300 +0.670000
02/10/2020 +0.2983% 1786.968000 1792.306300 +5.338300
01/10/2020 +0.2285% 1782.890000 1786.968000 +4.078000
30/09/2020 +0.0426% 1782.130600 1782.890000 +0.759400
29/09/2020 -0.2681% 1786.915100 1782.130600 -4.784500
28/09/2020 -0.2186% 1790.824700 1786.915100 -3.909600
25/09/2020 -0.1770% 1793.996700 1790.824700 -3.172000
24/09/2020 -0.2055% 1797.686500 1793.996700 -3.689800
23/09/2020 -0.2873% 1802.859400 1797.686500 -5.172900
Mostrando 1401 - 1500 de 2678 registros
Volver al Detalle Ver Historial