Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0652%
Máximo
2.6061%
Mínimo
-1.9907%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.2351% 1871.659400 1876.064200 +4.404800
04/12/2019 +0.0116% 1871.443000 1871.659400 +0.216400
03/12/2019 -0.1484% 1874.222100 1871.443000 -2.779100
02/12/2019 -0.1803% 1877.603900 1874.222100 -3.381800
29/11/2019 +0.0732% 1876.229600 1877.603900 +1.374300
28/11/2019 -0.3369% 1882.560900 1876.229600 -6.331300
27/11/2019 -0.1108% 1884.648400 1882.560900 -2.087500
26/11/2019 -0.3052% 1890.409200 1884.648400 -5.760800
25/11/2019 -0.1182% 1892.644800 1890.409200 -2.235600
22/11/2019 -0.1952% 1896.342700 1892.644800 -3.697900
21/11/2019 -0.3902% 1903.756600 1896.342700 -7.413900
20/11/2019 -0.2924% 1909.331400 1903.756600 -5.574800
19/11/2019 -0.2190% 1913.517800 1909.331400 -4.186400
18/11/2019 +0.5126% 1903.734700 1913.517800 +9.783100
15/11/2019 +2.6061% 1854.762600 1903.734700 +48.972100
14/11/2019 -1.9907% 1892.055700 1854.762600 -37.293100
13/11/2019 -1.2116% 1915.119000 1892.055700 -23.063300
12/11/2019 -0.6311% 1927.244400 1915.119000 -12.125400
11/11/2019 -0.3838% 1934.655300 1927.244400 -7.410900
08/11/2019 +0.2947% 1928.962200 1934.655300 +5.693100
07/11/2019 +0.0670% 1927.669600 1928.962200 +1.292600
06/11/2019 -0.7669% 1942.510300 1927.669600 -14.840700
05/11/2019 -0.5577% 1953.374800 1942.510300 -10.864500
04/11/2019 -0.2544% 1958.349600 1953.374800 -4.974800
30/10/2019 -0.8596% 1975.256000 1958.349600 -16.906400
29/10/2019 -0.6766% 1988.666700 1975.256000 -13.410700
28/10/2019 -0.3203% 1995.047000 1988.666700 -6.380300
25/10/2019 -0.1940% 1998.921400 1995.047000 -3.874400
24/10/2019 +0.2927% 1993.078400 1998.921400 +5.843000
23/10/2019 -0.5504% 2004.078000 1993.078400 -10.999600
22/10/2019 -0.5092% 2014.309200 2004.078000 -10.231200
21/10/2019 -1.3872% 2042.445600 2014.309200 -28.136400
18/10/2019 -0.2972% 2048.524300 2042.445600 -6.078700
17/10/2019 -0.1473% 2051.543400 2048.524300 -3.019100
16/10/2019 -0.1581% 2054.788800 2051.543400 -3.245400
15/10/2019 +0.1047% 2052.638700 2054.788800 +2.150100
14/10/2019 -0.0766% 2054.212000 2052.638700 -1.573300
11/10/2019 +0.1064% 2052.027600 2054.212000 +2.184400
10/10/2019 +0.0608% 2050.780800 2052.027600 +1.246800
09/10/2019 +0.0715% 2049.314500 2050.780800 +1.466300
08/10/2019 +0.0360% 2048.577700 2049.314500 +0.736800
07/10/2019 +0.1479% 2045.550400 2048.577700 +3.027300
04/10/2019 +0.1979% 2041.505800 2045.550400 +4.044600
03/10/2019 +0.1377% 2038.696300 2041.505800 +2.809500
02/10/2019 +0.0510% 2037.657000 2038.696300 +1.039300
01/10/2019 -0.0979% 2039.653700 2037.657000 -1.996700
30/09/2019 -0.0596% 2040.870700 2039.653700 -1.217000
27/09/2019 +0.2177% 2036.433400 2040.870700 +4.437300
26/09/2019 +0.1507% 2033.366100 2036.433400 +3.067300
25/09/2019 -0.0636% 2034.660200 2033.366100 -1.294100
24/09/2019 +0.0909% 2032.810700 2034.660200 +1.849500
23/09/2019 +0.1635% 2029.489500 2032.810700 +3.321200
17/09/2019 +0.1436% 2026.576800 2029.489500 +2.912700
16/09/2019 +0.0921% 2024.710300 2026.576800 +1.866500
13/09/2019 -0.0192% 2025.099700 2024.710300 -0.389400
12/09/2019 +0.2133% 2020.784500 2025.099700 +4.315200
11/09/2019 -0.0597% 2021.991700 2020.784500 -1.207200
10/09/2019 -0.0110% 2022.214100 2021.991700 -0.222400
09/09/2019 -0.0507% 2023.240600 2022.214100 -1.026500
06/09/2019 -0.0284% 2023.814400 2023.240600 -0.573800
05/09/2019 +0.0133% 2023.545700 2023.814400 +0.268700
04/09/2019 +0.3116% 2017.249500 2023.545700 +6.296200
03/09/2019 -0.0296% 2017.847700 2017.249500 -0.598200
02/09/2019 -0.0489% 2018.833800 2017.847700 -0.986100
30/08/2019 +0.2030% 2014.740400 2018.833800 +4.093400
29/08/2019 +0.2299% 2010.114400 2014.740400 +4.626000
28/08/2019 +0.0417% 2009.275800 2010.114400 +0.838600
27/08/2019 +0.0079% 2009.117200 2009.275800 +0.158600
26/08/2019 -0.1587% 2012.307400 2009.117200 -3.190200
23/08/2019 -0.1802% 2015.935900 2012.307400 -3.628500
22/08/2019 -0.0028% 2015.992200 2015.935900 -0.056300
21/08/2019 +0.1058% 2013.861000 2015.992200 +2.131200
20/08/2019 +0.0215% 2013.428400 2013.861000 +0.432600
19/08/2019 -0.0007% 2013.442500 2013.428400 -0.014100
16/08/2019 +0.0337% 2012.763300 2013.442500 +0.679200
14/08/2019 +0.0363% 2012.032700 2012.763300 +0.730600
13/08/2019 +0.0234% 2011.562200 2012.032700 +0.470500
12/08/2019 -0.2998% 2017.601200 2011.562200 -6.039000
09/08/2019 +0.0490% 2016.612800 2017.601200 +0.988400
08/08/2019 +0.1605% 2013.379100 2016.612800 +3.233700
07/08/2019 +0.1462% 2010.437500 2013.379100 +2.941600
06/08/2019 +0.0524% 2009.384600 2010.437500 +1.052900
05/08/2019 -0.2243% 2013.896900 2009.384600 -4.512300
02/08/2019 -0.0694% 2015.294800 2013.896900 -1.397900
01/08/2019 -0.0260% 2015.818300 2015.294800 -0.523500
31/07/2019 +0.0547% 2014.716000 2015.818300 +1.102300
30/07/2019 +0.0262% 2014.188600 2014.716000 +0.527400
29/07/2019 +0.0754% 2012.671100 2014.188600 +1.517500
26/07/2019 +0.1236% 2010.185800 2012.671100 +2.485300
25/07/2019 +0.1280% 2007.615300 2010.185800 +2.570500
24/07/2019 -0.1484% 2010.597400 2007.615300 -2.982100
23/07/2019 -0.0318% 2011.237800 2010.597400 -0.640400
22/07/2019 -0.0182% 2011.604700 2011.237800 -0.366900
19/07/2019 +0.1856% 2007.875200 2011.604700 +3.729500
18/07/2019 +0.1161% 2005.545800 2007.875200 +2.329400
17/07/2019 +0.0821% 2003.899400 2005.545800 +1.646400
15/07/2019 +0.0000% 2003.898600 2003.899400 +0.000800
12/07/2019 -0.0781% 2005.464100 2003.898600 -1.565500
11/07/2019 +0.0074% 2005.316600 2005.464100 +0.147500
10/07/2019 +0.1407% 2002.497900 2005.316600 +2.818700
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial