Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0346%
Máximo
0.7375%
Mínimo
-0.2998%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0133% 2023.545700 2023.814400 +0.268700
04/09/2019 +0.3116% 2017.249500 2023.545700 +6.296200
03/09/2019 -0.0296% 2017.847700 2017.249500 -0.598200
02/09/2019 -0.0489% 2018.833800 2017.847700 -0.986100
30/08/2019 +0.2030% 2014.740400 2018.833800 +4.093400
29/08/2019 +0.2299% 2010.114400 2014.740400 +4.626000
28/08/2019 +0.0417% 2009.275800 2010.114400 +0.838600
27/08/2019 +0.0079% 2009.117200 2009.275800 +0.158600
26/08/2019 -0.1587% 2012.307400 2009.117200 -3.190200
23/08/2019 -0.1802% 2015.935900 2012.307400 -3.628500
22/08/2019 -0.0028% 2015.992200 2015.935900 -0.056300
21/08/2019 +0.1058% 2013.861000 2015.992200 +2.131200
20/08/2019 +0.0215% 2013.428400 2013.861000 +0.432600
19/08/2019 -0.0007% 2013.442500 2013.428400 -0.014100
16/08/2019 +0.0337% 2012.763300 2013.442500 +0.679200
14/08/2019 +0.0363% 2012.032700 2012.763300 +0.730600
13/08/2019 +0.0234% 2011.562200 2012.032700 +0.470500
12/08/2019 -0.2998% 2017.601200 2011.562200 -6.039000
09/08/2019 +0.0490% 2016.612800 2017.601200 +0.988400
08/08/2019 +0.1605% 2013.379100 2016.612800 +3.233700
07/08/2019 +0.1462% 2010.437500 2013.379100 +2.941600
06/08/2019 +0.0524% 2009.384600 2010.437500 +1.052900
05/08/2019 -0.2243% 2013.896900 2009.384600 -4.512300
02/08/2019 -0.0694% 2015.294800 2013.896900 -1.397900
01/08/2019 -0.0260% 2015.818300 2015.294800 -0.523500
31/07/2019 +0.0547% 2014.716000 2015.818300 +1.102300
30/07/2019 +0.0262% 2014.188600 2014.716000 +0.527400
29/07/2019 +0.0754% 2012.671100 2014.188600 +1.517500
26/07/2019 +0.1236% 2010.185800 2012.671100 +2.485300
25/07/2019 +0.1280% 2007.615300 2010.185800 +2.570500
24/07/2019 -0.1484% 2010.597400 2007.615300 -2.982100
23/07/2019 -0.0318% 2011.237800 2010.597400 -0.640400
22/07/2019 -0.0182% 2011.604700 2011.237800 -0.366900
19/07/2019 +0.1856% 2007.875200 2011.604700 +3.729500
18/07/2019 +0.1161% 2005.545800 2007.875200 +2.329400
17/07/2019 +0.0821% 2003.899400 2005.545800 +1.646400
15/07/2019 +0.0000% 2003.898600 2003.899400 +0.000800
12/07/2019 -0.0781% 2005.464100 2003.898600 -1.565500
11/07/2019 +0.0074% 2005.316600 2005.464100 +0.147500
10/07/2019 +0.1407% 2002.497900 2005.316600 +2.818700
09/07/2019 +0.0205% 2002.087600 2002.497900 +0.410300
08/07/2019 +0.0250% 2001.587900 2002.087600 +0.499700
05/07/2019 -0.1111% 2003.812000 2001.587900 -2.224100
04/07/2019 +0.1108% 2001.592600 2003.812000 +2.219400
03/07/2019 +0.0365% 2000.861700 2001.592600 +0.730900
02/07/2019 -0.0344% 2001.549400 2000.861700 -0.687700
01/07/2019 +0.0233% 2001.083600 2001.549400 +0.465800
28/06/2019 +0.0617% 1999.849200 2001.083600 +1.234400
27/06/2019 -0.0203% 2000.254800 1999.849200 -0.405600
26/06/2019 -0.1606% 2003.470400 2000.254800 -3.215600
25/06/2019 -0.0824% 2005.121600 2003.470400 -1.651200
24/06/2019 +0.0495% 2004.128400 2005.121600 +0.993200
21/06/2019 +0.0998% 2002.128900 2004.128400 +1.999500
20/06/2019 +0.2425% 1997.280200 2002.128900 +4.848700
19/06/2019 -0.0261% 1997.802400 1997.280200 -0.522200
18/06/2019 -0.0269% 1998.339400 1997.802400 -0.537000
17/06/2019 -0.0136% 1998.612100 1998.339400 -0.272700
14/06/2019 -0.1594% 2001.800200 1998.612100 -3.188100
13/06/2019 -0.0061% 2001.923200 2001.800200 -0.123000
12/06/2019 +0.0856% 2000.210400 2001.923200 +1.712800
11/06/2019 +0.3083% 1994.052400 2000.210400 +6.158000
10/06/2019 +0.7375% 1979.399600 1994.052400 +14.652800
07/06/2019 +0.1991% 1975.462000 1979.399600 +3.937600
06/06/2019 -0.0188% 1975.833700 1975.462000 -0.371700
05/06/2019 +0.0661% 1974.528700 1975.833700 +1.305000
04/06/2019 +0.0894% 1972.763900 1974.528700 +1.764800
03/06/2019 +0.2303% 1968.225800 1972.763900 +4.538100
31/05/2019 +0.1411% 1965.451300 1968.225800 +2.774500
30/05/2019 +0.1783% 1961.950000 1965.451300 +3.501300
29/05/2019 +0.2033% 1957.965200 1961.950000 +3.984800
28/05/2019 -0.0085% 1958.131200 1957.965200 -0.166000
27/05/2019 +0.0604% 1956.949200 1958.131200 +1.182000
24/05/2019 +0.0618% 1955.739700 1956.949200 +1.209500
23/05/2019 -0.0178% 1956.088000 1955.739700 -0.348300
22/05/2019 +0.0761% 1954.599700 1956.088000 +1.488300
20/05/2019 -0.1099% 1956.748100 1954.599700 -2.148400
17/05/2019 -0.0004% 1956.756700 1956.748100 -0.008600
16/05/2019 +0.0129% 1956.504900 1956.756700 +0.251800
15/05/2019 +0.0601% 1955.328600 1956.504900 +1.176300
14/05/2019 -0.0648% 1956.597000 1955.328600 -1.268400
13/05/2019 -0.0704% 1957.974300 1956.597000 -1.377300
10/05/2019 +0.1389% 1955.255600 1957.974300 +2.718700
09/05/2019 +0.0083% 1955.092800 1955.255600 +0.162800
08/05/2019 -0.0234% 1955.550000 1955.092800 -0.457200
07/05/2019 -0.0575% 1956.674300 1955.550000 -1.124300
06/05/2019 -0.0683% 1958.011400 1956.674300 -1.337100
03/05/2019 +0.0031% 1957.950300 1958.011400 +0.061100
02/05/2019 +0.1805% 1954.420100 1957.950300 +3.530200
30/04/2019 +0.0653% 1953.144700 1954.420100 +1.275400
29/04/2019 -0.0492% 1954.105200 1953.144700 -0.960500
26/04/2019 -0.0162% 1954.422700 1954.105200 -0.317500
25/04/2019 -0.1251% 1956.869900 1954.422700 -2.447200
24/04/2019 +0.0436% 1956.017700 1956.869900 +0.852200
23/04/2019 -0.0266% 1956.538300 1956.017700 -0.520600
22/04/2019 -0.0612% 1957.736600 1956.538300 -1.198300
18/04/2019 +0.0401% 1956.952600 1957.736600 +0.784000
17/04/2019 +0.0546% 1955.885000 1956.952600 +1.067600
16/04/2019 -0.0132% 1956.142600 1955.885000 -0.257600
15/04/2019 +0.0464% 1955.236000 1956.142600 +0.906600
12/04/2019 +0.0132% 1954.977000 1955.236000 +0.259000
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial