Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0278%
Máximo
1.4574%
Mínimo
-0.9684%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.1735% 1885.004500 1888.277800 +3.273300
24/01/2018 +0.0296% 1884.447300 1885.004500 +0.557200
23/01/2018 +0.0799% 1882.941400 1884.447300 +1.505900
22/01/2018 +0.0332% 1882.316500 1882.941400 +0.624900
19/01/2018 +0.1016% 1880.404200 1882.316500 +1.912300
18/01/2018 +0.1645% 1877.313800 1880.404200 +3.090400
17/01/2018 +0.1385% 1874.716000 1877.313800 +2.597800
16/01/2018 +0.0021% 1874.677500 1874.716000 +0.038500
15/01/2018 +0.0734% 1873.301600 1874.677500 +1.375900
12/01/2018 +0.0739% 1871.918400 1873.301600 +1.383200
11/01/2018 -0.0095% 1872.096800 1871.918400 -0.178400
10/01/2018 -0.1423% 1874.762900 1872.096800 -2.666100
09/01/2018 +0.0433% 1873.950700 1874.762900 +0.812200
08/01/2018 +0.1134% 1871.827100 1873.950700 +2.123600
05/01/2018 +0.1759% 1868.536900 1871.827100 +3.290200
04/01/2018 +0.0030% 1868.481100 1868.536900 +0.055800
03/01/2018 +0.1110% 1866.408900 1868.481100 +2.072200
02/01/2018 +0.1045% 1864.458600 1866.408900 +1.950300
29/12/2017 +0.1291% 1862.053900 1864.458600 +2.404700
28/12/2017 +0.2157% 1858.041600 1862.053900 +4.012300
27/12/2017 -0.0016% 1858.072000 1858.041600 -0.030400
26/12/2017 +0.1235% 1855.778000 1858.072000 +2.294000
22/12/2017 +0.1955% 1852.154200 1855.778000 +3.623800
21/12/2017 -0.0507% 1853.093500 1852.154200 -0.939300
20/12/2017 +0.0997% 1851.246200 1853.093500 +1.847300
19/12/2017 +0.1349% 1848.750900 1851.246200 +2.495300
18/12/2017 +1.4574% 1822.001700 1848.750900 +26.749200
15/12/2017 +0.1812% 1818.703400 1822.001700 +3.298300
14/12/2017 +0.0988% 1816.908300 1818.703400 +1.795100
13/12/2017 +0.2616% 1812.161000 1816.908300 +4.747300
12/12/2017 +0.0930% 1810.477000 1812.161000 +1.684000
11/12/2017 +0.2132% 1806.621100 1810.477000 +3.855900
07/12/2017 -0.1085% 1808.581900 1806.621100 -1.960800
06/12/2017 -0.3414% 1814.767600 1808.581900 -6.185700
05/12/2017 -0.3942% 1821.936300 1814.767600 -7.168700
04/12/2017 +0.0435% 1821.143600 1821.936300 +0.792700
01/12/2017 +0.1041% 1819.249200 1821.143600 +1.894400
30/11/2017 -0.1347% 1821.701900 1819.249200 -2.452700
29/11/2017 -0.1570% 1824.563400 1821.701900 -2.861500
28/11/2017 +0.0886% 1822.947500 1824.563400 +1.615900
27/11/2017 -0.0408% 1823.692000 1822.947500 -0.744500
24/11/2017 -0.1173% 1825.831700 1823.692000 -2.139700
23/11/2017 -0.6658% 1838.028800 1825.831700 -12.197100
22/11/2017 -0.1285% 1840.391400 1838.028800 -2.362600
21/11/2017 +0.0190% 1840.042400 1840.391400 +0.349000
20/11/2017 -0.9684% 1857.948400 1840.042400 -17.906000
17/11/2017 +0.1500% 1855.163900 1857.948400 +2.784500
16/11/2017 +0.0730% 1853.809200 1855.163900 +1.354700
15/11/2017 -0.2471% 1858.396200 1853.809200 -4.587000
14/11/2017 -0.0532% 1859.384900 1858.396200 -0.988700
13/11/2017 -0.0792% 1860.857500 1859.384900 -1.472600
10/11/2017 -0.0785% 1862.318200 1860.857500 -1.460700
09/11/2017 -0.0949% 1864.085700 1862.318200 -1.767500
08/11/2017 -0.0177% 1864.416600 1864.085700 -0.330900
07/11/2017 -0.0831% 1865.965900 1864.416600 -1.549300
06/11/2017 +0.1202% 1863.725000 1865.965900 +2.240900
03/11/2017 -0.0569% 1864.785800 1863.725000 -1.060800
02/11/2017 -0.1559% 1867.695200 1864.785800 -2.909400
31/10/2017 +0.0516% 1866.731900 1867.695200 +0.963300
30/10/2017 +0.2786% 1861.539000 1866.731900 +5.192900
26/10/2017 +0.0030% 1861.484000 1861.539000 +0.055000
25/10/2017 -0.0809% 1862.989700 1861.484000 -1.505700
24/10/2017 -0.0086% 1863.149300 1862.989700 -0.159600
23/10/2017 +0.1768% 1859.858800 1863.149300 +3.290500
20/10/2017 +0.1179% 1857.667100 1859.858800 +2.191700
19/10/2017 -0.0259% 1858.149000 1857.667100 -0.481900
18/10/2017 +0.1362% 1855.620100 1858.149000 +2.528900
17/10/2017 +0.0143% 1855.355600 1855.620100 +0.264500
16/10/2017 +0.0976% 1853.545500 1855.355600 +1.810100
13/10/2017 +0.0094% 1853.371800 1853.545500 +0.173700
12/10/2017 -0.0140% 1853.631800 1853.371800 -0.260000
11/10/2017 -0.0471% 1854.504900 1853.631800 -0.873100
10/10/2017 -0.0557% 1855.538900 1854.504900 -1.034000
06/10/2017 -0.0817% 1857.056100 1855.538900 -1.517200
05/10/2017 -0.0314% 1857.638500 1857.056100 -0.582400
04/10/2017 +0.0250% 1857.175000 1857.638500 +0.463500
03/10/2017 +0.0902% 1855.500700 1857.175000 +1.674300
02/10/2017 +0.1096% 1853.468000 1855.500700 +2.032700
29/09/2017 +0.0917% 1851.769000 1853.468000 +1.699000
28/09/2017 -0.0619% 1852.914800 1851.769000 -1.145800
27/09/2017 +0.1426% 1850.274500 1852.914800 +2.640300
26/09/2017 +0.1137% 1848.171300 1850.274500 +2.103200
25/09/2017 +0.0912% 1846.486400 1848.171300 +1.684900
22/09/2017 +0.0642% 1845.301000 1846.486400 +1.185400
21/09/2017 +0.1071% 1843.326100 1845.301000 +1.974900
20/09/2017 -0.0669% 1844.559700 1843.326100 -1.233600
15/09/2017 -0.0211% 1844.949700 1844.559700 -0.390000
14/09/2017 -0.0459% 1845.796900 1844.949700 -0.847200
13/09/2017 -0.0029% 1845.850600 1845.796900 -0.053700
12/09/2017 +0.1252% 1843.541300 1845.850600 +2.309300
11/09/2017 +0.2915% 1838.175000 1843.541300 +5.366300
08/09/2017 +0.1158% 1836.047800 1838.175000 +2.127200
07/09/2017 -0.0219% 1836.449300 1836.047800 -0.401500
06/09/2017 +0.0483% 1835.563400 1836.449300 +0.885900
05/09/2017 -0.1807% 1838.882400 1835.563400 -3.319000
04/09/2017 +0.0638% 1837.709000 1838.882400 +1.173400
01/09/2017 +0.0431% 1836.917000 1837.709000 +0.792000
31/08/2017 +0.1261% 1834.602500 1836.917000 +2.314500
30/08/2017 +0.0333% 1833.991400 1834.602500 +0.611100
29/08/2017 -0.1414% 1836.585700 1833.991400 -2.594300
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial