Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0178%
Máximo
0.2915%
Mínimo
-0.3181%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 -0.0086% 1863.149300 1862.989700 -0.159600
23/10/2017 +0.1768% 1859.858800 1863.149300 +3.290500
20/10/2017 +0.1179% 1857.667100 1859.858800 +2.191700
19/10/2017 -0.0259% 1858.149000 1857.667100 -0.481900
18/10/2017 +0.1362% 1855.620100 1858.149000 +2.528900
17/10/2017 +0.0143% 1855.355600 1855.620100 +0.264500
16/10/2017 +0.0976% 1853.545500 1855.355600 +1.810100
13/10/2017 +0.0094% 1853.371800 1853.545500 +0.173700
12/10/2017 -0.0140% 1853.631800 1853.371800 -0.260000
11/10/2017 -0.0471% 1854.504900 1853.631800 -0.873100
10/10/2017 -0.0557% 1855.538900 1854.504900 -1.034000
06/10/2017 -0.0817% 1857.056100 1855.538900 -1.517200
05/10/2017 -0.0314% 1857.638500 1857.056100 -0.582400
04/10/2017 +0.0250% 1857.175000 1857.638500 +0.463500
03/10/2017 +0.0902% 1855.500700 1857.175000 +1.674300
02/10/2017 +0.1096% 1853.468000 1855.500700 +2.032700
29/09/2017 +0.0917% 1851.769000 1853.468000 +1.699000
28/09/2017 -0.0619% 1852.914800 1851.769000 -1.145800
27/09/2017 +0.1426% 1850.274500 1852.914800 +2.640300
26/09/2017 +0.1137% 1848.171300 1850.274500 +2.103200
25/09/2017 +0.0912% 1846.486400 1848.171300 +1.684900
22/09/2017 +0.0642% 1845.301000 1846.486400 +1.185400
21/09/2017 +0.1071% 1843.326100 1845.301000 +1.974900
20/09/2017 -0.0669% 1844.559700 1843.326100 -1.233600
15/09/2017 -0.0211% 1844.949700 1844.559700 -0.390000
14/09/2017 -0.0459% 1845.796900 1844.949700 -0.847200
13/09/2017 -0.0029% 1845.850600 1845.796900 -0.053700
12/09/2017 +0.1252% 1843.541300 1845.850600 +2.309300
11/09/2017 +0.2915% 1838.175000 1843.541300 +5.366300
08/09/2017 +0.1158% 1836.047800 1838.175000 +2.127200
07/09/2017 -0.0219% 1836.449300 1836.047800 -0.401500
06/09/2017 +0.0483% 1835.563400 1836.449300 +0.885900
05/09/2017 -0.1807% 1838.882400 1835.563400 -3.319000
04/09/2017 +0.0638% 1837.709000 1838.882400 +1.173400
01/09/2017 +0.0431% 1836.917000 1837.709000 +0.792000
31/08/2017 +0.1261% 1834.602500 1836.917000 +2.314500
30/08/2017 +0.0333% 1833.991400 1834.602500 +0.611100
29/08/2017 -0.1414% 1836.585700 1833.991400 -2.594300
28/08/2017 -0.1427% 1839.208500 1836.585700 -2.622800
25/08/2017 +0.0340% 1838.583200 1839.208500 +0.625300
24/08/2017 -0.0375% 1839.272500 1838.583200 -0.689300
23/08/2017 +0.0523% 1838.311600 1839.272500 +0.960900
22/08/2017 +0.1435% 1835.675000 1838.311600 +2.636600
21/08/2017 -0.0473% 1836.543900 1835.675000 -0.868900
18/08/2017 +0.1347% 1834.072100 1836.543900 +2.471800
17/08/2017 -0.0899% 1835.721900 1834.072100 -1.649800
16/08/2017 +0.1447% 1833.066800 1835.721900 +2.655100
14/08/2017 +0.1960% 1829.477600 1833.066800 +3.589200
11/08/2017 -0.0973% 1831.258100 1829.477600 -1.780500
10/08/2017 -0.3181% 1837.093100 1831.258100 -5.835000
09/08/2017 -0.1654% 1840.134000 1837.093100 -3.040900
08/08/2017 +0.0035% 1840.069000 1840.134000 +0.065000
07/08/2017 +0.0753% 1838.683700 1840.069000 +1.385300
04/08/2017 +0.0114% 1838.473500 1838.683700 +0.210200
03/08/2017 -0.1539% 1841.305300 1838.473500 -2.831800
02/08/2017 +0.1523% 1838.502600 1841.305300 +2.802700
01/08/2017 +0.0543% 1837.504600 1838.502600 +0.998000
31/07/2017 +0.0738% 1836.149500 1837.504600 +1.355100
28/07/2017 +0.1754% 1832.932100 1836.149500 +3.217400
27/07/2017 +0.0895% 1831.291800 1832.932100 +1.640300
26/07/2017 +0.0930% 1829.588600 1831.291800 +1.703200
25/07/2017 -0.0236% 1830.021100 1829.588600 -0.432500
24/07/2017 -0.0331% 1830.627200 1830.021100 -0.606100
21/07/2017 +0.0375% 1829.941300 1830.627200 +0.685900
20/07/2017 -0.0237% 1830.374700 1829.941300 -0.433400
19/07/2017 -0.0188% 1830.719100 1830.374700 -0.344400
18/07/2017 -0.0032% 1830.778200 1830.719100 -0.059100
17/07/2017 -0.0399% 1831.509000 1830.778200 -0.730800
14/07/2017 +0.0149% 1831.236800 1831.509000 +0.272200
13/07/2017 +0.0703% 1829.949800 1831.236800 +1.287000
12/07/2017 +0.1335% 1827.508800 1829.949800 +2.441000
11/07/2017 +0.1429% 1824.898700 1827.508800 +2.610100
10/07/2017 +0.0768% 1823.498600 1824.898700 +1.400100
07/07/2017 +0.0002% 1823.495700 1823.498600 +0.002900
06/07/2017 -0.1025% 1825.365100 1823.495700 -1.869400
05/07/2017 +0.0998% 1823.544800 1825.365100 +1.820300
04/07/2017 +0.0758% 1822.162900 1823.544800 +1.381900
03/07/2017 +0.0105% 1821.971600 1822.162900 +0.191300
30/06/2017 +0.0122% 1821.750000 1821.971600 +0.221600
29/06/2017 -0.1170% 1823.883500 1821.750000 -2.133500
28/06/2017 -0.0289% 1824.411400 1823.883500 -0.527900
27/06/2017 +0.0167% 1824.107200 1824.411400 +0.304200
23/06/2017 -0.0356% 1824.756700 1824.107200 -0.649500
22/06/2017 +0.0138% 1824.505800 1824.756700 +0.250900
21/06/2017 -0.1935% 1828.039200 1824.505800 -3.533400
20/06/2017 -0.1134% 1830.114000 1828.039200 -2.074800
19/06/2017 +0.0504% 1829.191700 1830.114000 +0.922300
16/06/2017 -0.0932% 1830.898100 1829.191700 -1.706400
15/06/2017 +0.0017% 1830.866200 1830.898100 +0.031900
14/06/2017 +0.0079% 1830.721400 1830.866200 +0.144800
13/06/2017 +0.1011% 1828.870700 1830.721400 +1.850700
12/06/2017 -0.2040% 1832.605800 1828.870700 -3.735100
09/06/2017 -0.1132% 1834.681700 1832.605800 -2.075900
08/06/2017 -0.0994% 1836.507000 1834.681700 -1.825300
07/06/2017 -0.0356% 1837.160700 1836.507000 -0.653700
06/06/2017 +0.0813% 1835.668300 1837.160700 +1.492400
05/06/2017 +0.0172% 1835.352100 1835.668300 +0.316200
02/06/2017 +0.1904% 1831.860700 1835.352100 +3.491400
01/06/2017 +0.1501% 1829.112800 1831.860700 +2.747900
31/05/2017 -0.0538% 1830.096700 1829.112800 -0.983900
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial