Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0378%
Máximo
1.4574%
Mínimo
-0.3942%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0620% 1893.746100 1894.921000 +1.174900
20/04/2018 -0.0007% 1893.760100 1893.746100 -0.014000
19/04/2018 +0.0359% 1893.079700 1893.760100 +0.680400
18/04/2018 +0.0900% 1891.376300 1893.079700 +1.703400
17/04/2018 +0.0323% 1890.766300 1891.376300 +0.610000
16/04/2018 -0.0486% 1891.685400 1890.766300 -0.919100
13/04/2018 +0.0348% 1891.027800 1891.685400 +0.657600
12/04/2018 +0.0442% 1890.192000 1891.027800 +0.835800
11/04/2018 +0.0603% 1889.053300 1890.192000 +1.138700
10/04/2018 +0.1458% 1886.301300 1889.053300 +2.752000
09/04/2018 +0.0719% 1884.944700 1886.301300 +1.356600
06/04/2018 -0.1038% 1886.902200 1884.944700 -1.957500
05/04/2018 +0.3495% 1880.318400 1886.902200 +6.583800
04/04/2018 -0.0076% 1880.461900 1880.318400 -0.143500
03/04/2018 +0.0093% 1880.287100 1880.461900 +0.174800
02/04/2018 +0.0836% 1878.715200 1880.287100 +1.571900
29/03/2018 +0.1483% 1875.930800 1878.715200 +2.784400
28/03/2018 -0.0165% 1876.240700 1875.930800 -0.309900
27/03/2018 +0.1054% 1874.263800 1876.240700 +1.976900
26/03/2018 -0.0614% 1875.414300 1874.263800 -1.150500
23/03/2018 +0.0140% 1875.151500 1875.414300 +0.262800
22/03/2018 -0.1811% 1878.550000 1875.151500 -3.398500
21/03/2018 -0.0171% 1878.871100 1878.550000 -0.321100
20/03/2018 -0.1323% 1881.359000 1878.871100 -2.487900
19/03/2018 -0.0283% 1881.890700 1881.359000 -0.531700
16/03/2018 -0.0229% 1882.322600 1881.890700 -0.431900
15/03/2018 -0.0520% 1883.302100 1882.322600 -0.979500
14/03/2018 +0.0084% 1883.144300 1883.302100 +0.157800
13/03/2018 +0.0957% 1881.342800 1883.144300 +1.801500
12/03/2018 +0.0911% 1879.629200 1881.342800 +1.713600
09/03/2018 +0.1898% 1876.064500 1879.629200 +3.564700
08/03/2018 -0.0314% 1876.654100 1876.064500 -0.589600
07/03/2018 -0.1117% 1878.751200 1876.654100 -2.097100
06/03/2018 +0.1048% 1876.782500 1878.751200 +1.968700
05/03/2018 -0.0908% 1878.486700 1876.782500 -1.704200
02/03/2018 -0.1549% 1881.399500 1878.486700 -2.912800
01/03/2018 -0.1436% 1884.103000 1881.399500 -2.703500
28/02/2018 -0.1276% 1886.508000 1884.103000 -2.405000
27/02/2018 -0.1711% 1889.737900 1886.508000 -3.229900
26/02/2018 -0.0527% 1890.733900 1889.737900 -0.996000
23/02/2018 +0.0609% 1889.582400 1890.733900 +1.151500
22/02/2018 +0.0914% 1887.856900 1889.582400 +1.725500
21/02/2018 +0.1896% 1884.281000 1887.856900 +3.575900
20/02/2018 -0.1532% 1887.170600 1884.281000 -2.889600
19/02/2018 +0.0495% 1886.237400 1887.170600 +0.933200
16/02/2018 +0.2383% 1881.747100 1886.237400 +4.490300
15/02/2018 +0.2959% 1876.187900 1881.747100 +5.559200
14/02/2018 +0.0661% 1874.948200 1876.187900 +1.239700
13/02/2018 -0.2169% 1879.019000 1874.948200 -4.070800
12/02/2018 +0.0529% 1878.024700 1879.019000 +0.994300
09/02/2018 -0.3270% 1884.176500 1878.024700 -6.151800
08/02/2018 -0.0302% 1884.745600 1884.176500 -0.569100
07/02/2018 +0.2364% 1880.294400 1884.745600 +4.451200
06/02/2018 -0.3452% 1886.797100 1880.294400 -6.502700
05/02/2018 -0.1991% 1890.557900 1886.797100 -3.760800
02/02/2018 -0.1864% 1894.084800 1890.557900 -3.526900
01/02/2018 +0.1223% 1891.769300 1894.084800 +2.315500
31/01/2018 +0.1039% 1889.805300 1891.769300 +1.964000
30/01/2018 -0.1015% 1891.724600 1889.805300 -1.919300
29/01/2018 +0.1449% 1888.986000 1891.724600 +2.738600
26/01/2018 +0.0375% 1888.277800 1888.986000 +0.708200
25/01/2018 +0.1735% 1885.004500 1888.277800 +3.273300
24/01/2018 +0.0296% 1884.447300 1885.004500 +0.557200
23/01/2018 +0.0799% 1882.941400 1884.447300 +1.505900
22/01/2018 +0.0332% 1882.316500 1882.941400 +0.624900
19/01/2018 +0.1016% 1880.404200 1882.316500 +1.912300
18/01/2018 +0.1645% 1877.313800 1880.404200 +3.090400
17/01/2018 +0.1385% 1874.716000 1877.313800 +2.597800
16/01/2018 +0.0021% 1874.677500 1874.716000 +0.038500
15/01/2018 +0.0734% 1873.301600 1874.677500 +1.375900
12/01/2018 +0.0739% 1871.918400 1873.301600 +1.383200
11/01/2018 -0.0095% 1872.096800 1871.918400 -0.178400
10/01/2018 -0.1423% 1874.762900 1872.096800 -2.666100
09/01/2018 +0.0433% 1873.950700 1874.762900 +0.812200
08/01/2018 +0.1134% 1871.827100 1873.950700 +2.123600
05/01/2018 +0.1759% 1868.536900 1871.827100 +3.290200
04/01/2018 +0.0030% 1868.481100 1868.536900 +0.055800
03/01/2018 +0.1110% 1866.408900 1868.481100 +2.072200
02/01/2018 +0.1045% 1864.458600 1866.408900 +1.950300
29/12/2017 +0.1291% 1862.053900 1864.458600 +2.404700
28/12/2017 +0.2157% 1858.041600 1862.053900 +4.012300
27/12/2017 -0.0016% 1858.072000 1858.041600 -0.030400
26/12/2017 +0.1235% 1855.778000 1858.072000 +2.294000
22/12/2017 +0.1955% 1852.154200 1855.778000 +3.623800
21/12/2017 -0.0507% 1853.093500 1852.154200 -0.939300
20/12/2017 +0.0997% 1851.246200 1853.093500 +1.847300
19/12/2017 +0.1349% 1848.750900 1851.246200 +2.495300
18/12/2017 +1.4574% 1822.001700 1848.750900 +26.749200
15/12/2017 +0.1812% 1818.703400 1822.001700 +3.298300
14/12/2017 +0.0988% 1816.908300 1818.703400 +1.795100
13/12/2017 +0.2616% 1812.161000 1816.908300 +4.747300
12/12/2017 +0.0930% 1810.477000 1812.161000 +1.684000
11/12/2017 +0.2132% 1806.621100 1810.477000 +3.855900
07/12/2017 -0.1085% 1808.581900 1806.621100 -1.960800
06/12/2017 -0.3414% 1814.767600 1808.581900 -6.185700
05/12/2017 -0.3942% 1821.936300 1814.767600 -7.168700
04/12/2017 +0.0435% 1821.143600 1821.936300 +0.792700
01/12/2017 +0.1041% 1819.249200 1821.143600 +1.894400
30/11/2017 -0.1347% 1821.701900 1819.249200 -2.452700
29/11/2017 -0.1570% 1824.563400 1821.701900 -2.861500
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial