Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0013%
Máximo
0.2915%
Mínimo
-0.9684%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.0886% 1822.947500 1824.563400 +1.615900
27/11/2017 -0.0408% 1823.692000 1822.947500 -0.744500
24/11/2017 -0.1173% 1825.831700 1823.692000 -2.139700
23/11/2017 -0.6658% 1838.028800 1825.831700 -12.197100
22/11/2017 -0.1285% 1840.391400 1838.028800 -2.362600
21/11/2017 +0.0190% 1840.042400 1840.391400 +0.349000
20/11/2017 -0.9684% 1857.948400 1840.042400 -17.906000
17/11/2017 +0.1500% 1855.163900 1857.948400 +2.784500
16/11/2017 +0.0730% 1853.809200 1855.163900 +1.354700
15/11/2017 -0.2471% 1858.396200 1853.809200 -4.587000
14/11/2017 -0.0532% 1859.384900 1858.396200 -0.988700
13/11/2017 -0.0792% 1860.857500 1859.384900 -1.472600
10/11/2017 -0.0785% 1862.318200 1860.857500 -1.460700
09/11/2017 -0.0949% 1864.085700 1862.318200 -1.767500
08/11/2017 -0.0177% 1864.416600 1864.085700 -0.330900
07/11/2017 -0.0831% 1865.965900 1864.416600 -1.549300
06/11/2017 +0.1202% 1863.725000 1865.965900 +2.240900
03/11/2017 -0.0569% 1864.785800 1863.725000 -1.060800
02/11/2017 -0.1559% 1867.695200 1864.785800 -2.909400
31/10/2017 +0.0516% 1866.731900 1867.695200 +0.963300
30/10/2017 +0.2786% 1861.539000 1866.731900 +5.192900
26/10/2017 +0.0030% 1861.484000 1861.539000 +0.055000
25/10/2017 -0.0809% 1862.989700 1861.484000 -1.505700
24/10/2017 -0.0086% 1863.149300 1862.989700 -0.159600
23/10/2017 +0.1768% 1859.858800 1863.149300 +3.290500
20/10/2017 +0.1179% 1857.667100 1859.858800 +2.191700
19/10/2017 -0.0259% 1858.149000 1857.667100 -0.481900
18/10/2017 +0.1362% 1855.620100 1858.149000 +2.528900
17/10/2017 +0.0143% 1855.355600 1855.620100 +0.264500
16/10/2017 +0.0976% 1853.545500 1855.355600 +1.810100
13/10/2017 +0.0094% 1853.371800 1853.545500 +0.173700
12/10/2017 -0.0140% 1853.631800 1853.371800 -0.260000
11/10/2017 -0.0471% 1854.504900 1853.631800 -0.873100
10/10/2017 -0.0557% 1855.538900 1854.504900 -1.034000
06/10/2017 -0.0817% 1857.056100 1855.538900 -1.517200
05/10/2017 -0.0314% 1857.638500 1857.056100 -0.582400
04/10/2017 +0.0250% 1857.175000 1857.638500 +0.463500
03/10/2017 +0.0902% 1855.500700 1857.175000 +1.674300
02/10/2017 +0.1096% 1853.468000 1855.500700 +2.032700
29/09/2017 +0.0917% 1851.769000 1853.468000 +1.699000
28/09/2017 -0.0619% 1852.914800 1851.769000 -1.145800
27/09/2017 +0.1426% 1850.274500 1852.914800 +2.640300
26/09/2017 +0.1137% 1848.171300 1850.274500 +2.103200
25/09/2017 +0.0912% 1846.486400 1848.171300 +1.684900
22/09/2017 +0.0642% 1845.301000 1846.486400 +1.185400
21/09/2017 +0.1071% 1843.326100 1845.301000 +1.974900
20/09/2017 -0.0669% 1844.559700 1843.326100 -1.233600
15/09/2017 -0.0211% 1844.949700 1844.559700 -0.390000
14/09/2017 -0.0459% 1845.796900 1844.949700 -0.847200
13/09/2017 -0.0029% 1845.850600 1845.796900 -0.053700
12/09/2017 +0.1252% 1843.541300 1845.850600 +2.309300
11/09/2017 +0.2915% 1838.175000 1843.541300 +5.366300
08/09/2017 +0.1158% 1836.047800 1838.175000 +2.127200
07/09/2017 -0.0219% 1836.449300 1836.047800 -0.401500
06/09/2017 +0.0483% 1835.563400 1836.449300 +0.885900
05/09/2017 -0.1807% 1838.882400 1835.563400 -3.319000
04/09/2017 +0.0638% 1837.709000 1838.882400 +1.173400
01/09/2017 +0.0431% 1836.917000 1837.709000 +0.792000
31/08/2017 +0.1261% 1834.602500 1836.917000 +2.314500
30/08/2017 +0.0333% 1833.991400 1834.602500 +0.611100
29/08/2017 -0.1414% 1836.585700 1833.991400 -2.594300
28/08/2017 -0.1427% 1839.208500 1836.585700 -2.622800
25/08/2017 +0.0340% 1838.583200 1839.208500 +0.625300
24/08/2017 -0.0375% 1839.272500 1838.583200 -0.689300
23/08/2017 +0.0523% 1838.311600 1839.272500 +0.960900
22/08/2017 +0.1435% 1835.675000 1838.311600 +2.636600
21/08/2017 -0.0473% 1836.543900 1835.675000 -0.868900
18/08/2017 +0.1347% 1834.072100 1836.543900 +2.471800
17/08/2017 -0.0899% 1835.721900 1834.072100 -1.649800
16/08/2017 +0.1447% 1833.066800 1835.721900 +2.655100
14/08/2017 +0.1960% 1829.477600 1833.066800 +3.589200
11/08/2017 -0.0973% 1831.258100 1829.477600 -1.780500
10/08/2017 -0.3181% 1837.093100 1831.258100 -5.835000
09/08/2017 -0.1654% 1840.134000 1837.093100 -3.040900
08/08/2017 +0.0035% 1840.069000 1840.134000 +0.065000
07/08/2017 +0.0753% 1838.683700 1840.069000 +1.385300
04/08/2017 +0.0114% 1838.473500 1838.683700 +0.210200
03/08/2017 -0.1539% 1841.305300 1838.473500 -2.831800
02/08/2017 +0.1523% 1838.502600 1841.305300 +2.802700
01/08/2017 +0.0543% 1837.504600 1838.502600 +0.998000
31/07/2017 +0.0738% 1836.149500 1837.504600 +1.355100
28/07/2017 +0.1754% 1832.932100 1836.149500 +3.217400
27/07/2017 +0.0895% 1831.291800 1832.932100 +1.640300
26/07/2017 +0.0930% 1829.588600 1831.291800 +1.703200
25/07/2017 -0.0236% 1830.021100 1829.588600 -0.432500
24/07/2017 -0.0331% 1830.627200 1830.021100 -0.606100
21/07/2017 +0.0375% 1829.941300 1830.627200 +0.685900
20/07/2017 -0.0237% 1830.374700 1829.941300 -0.433400
19/07/2017 -0.0188% 1830.719100 1830.374700 -0.344400
18/07/2017 -0.0032% 1830.778200 1830.719100 -0.059100
17/07/2017 -0.0399% 1831.509000 1830.778200 -0.730800
14/07/2017 +0.0149% 1831.236800 1831.509000 +0.272200
13/07/2017 +0.0703% 1829.949800 1831.236800 +1.287000
12/07/2017 +0.1335% 1827.508800 1829.949800 +2.441000
11/07/2017 +0.1429% 1824.898700 1827.508800 +2.610100
10/07/2017 +0.0768% 1823.498600 1824.898700 +1.400100
07/07/2017 +0.0002% 1823.495700 1823.498600 +0.002900
06/07/2017 -0.1025% 1825.365100 1823.495700 -1.869400
05/07/2017 +0.0998% 1823.544800 1825.365100 +1.820300
04/07/2017 +0.0758% 1822.162900 1823.544800 +1.381900
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial