Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0218%
Máximo
0.3292%
Mínimo
-0.3181%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.1427% 1839.208500 1836.585700 -2.622800
25/08/2017 +0.0340% 1838.583200 1839.208500 +0.625300
24/08/2017 -0.0375% 1839.272500 1838.583200 -0.689300
23/08/2017 +0.0523% 1838.311600 1839.272500 +0.960900
22/08/2017 +0.1435% 1835.675000 1838.311600 +2.636600
21/08/2017 -0.0473% 1836.543900 1835.675000 -0.868900
18/08/2017 +0.1347% 1834.072100 1836.543900 +2.471800
17/08/2017 -0.0899% 1835.721900 1834.072100 -1.649800
16/08/2017 +0.1447% 1833.066800 1835.721900 +2.655100
14/08/2017 +0.1960% 1829.477600 1833.066800 +3.589200
11/08/2017 -0.0973% 1831.258100 1829.477600 -1.780500
10/08/2017 -0.3181% 1837.093100 1831.258100 -5.835000
09/08/2017 -0.1654% 1840.134000 1837.093100 -3.040900
08/08/2017 +0.0035% 1840.069000 1840.134000 +0.065000
07/08/2017 +0.0753% 1838.683700 1840.069000 +1.385300
04/08/2017 +0.0114% 1838.473500 1838.683700 +0.210200
03/08/2017 -0.1539% 1841.305300 1838.473500 -2.831800
02/08/2017 +0.1523% 1838.502600 1841.305300 +2.802700
01/08/2017 +0.0543% 1837.504600 1838.502600 +0.998000
31/07/2017 +0.0738% 1836.149500 1837.504600 +1.355100
28/07/2017 +0.1754% 1832.932100 1836.149500 +3.217400
27/07/2017 +0.0895% 1831.291800 1832.932100 +1.640300
26/07/2017 +0.0930% 1829.588600 1831.291800 +1.703200
25/07/2017 -0.0236% 1830.021100 1829.588600 -0.432500
24/07/2017 -0.0331% 1830.627200 1830.021100 -0.606100
21/07/2017 +0.0375% 1829.941300 1830.627200 +0.685900
20/07/2017 -0.0237% 1830.374700 1829.941300 -0.433400
19/07/2017 -0.0188% 1830.719100 1830.374700 -0.344400
18/07/2017 -0.0032% 1830.778200 1830.719100 -0.059100
17/07/2017 -0.0399% 1831.509000 1830.778200 -0.730800
14/07/2017 +0.0149% 1831.236800 1831.509000 +0.272200
13/07/2017 +0.0703% 1829.949800 1831.236800 +1.287000
12/07/2017 +0.1335% 1827.508800 1829.949800 +2.441000
11/07/2017 +0.1429% 1824.898700 1827.508800 +2.610100
10/07/2017 +0.0768% 1823.498600 1824.898700 +1.400100
07/07/2017 +0.0002% 1823.495700 1823.498600 +0.002900
06/07/2017 -0.1025% 1825.365100 1823.495700 -1.869400
05/07/2017 +0.0998% 1823.544800 1825.365100 +1.820300
04/07/2017 +0.0758% 1822.162900 1823.544800 +1.381900
03/07/2017 +0.0105% 1821.971600 1822.162900 +0.191300
30/06/2017 +0.0122% 1821.750000 1821.971600 +0.221600
29/06/2017 -0.1170% 1823.883500 1821.750000 -2.133500
28/06/2017 -0.0289% 1824.411400 1823.883500 -0.527900
27/06/2017 +0.0167% 1824.107200 1824.411400 +0.304200
23/06/2017 -0.0356% 1824.756700 1824.107200 -0.649500
22/06/2017 +0.0138% 1824.505800 1824.756700 +0.250900
21/06/2017 -0.1935% 1828.039200 1824.505800 -3.533400
20/06/2017 -0.1134% 1830.114000 1828.039200 -2.074800
19/06/2017 +0.0504% 1829.191700 1830.114000 +0.922300
16/06/2017 -0.0932% 1830.898100 1829.191700 -1.706400
15/06/2017 +0.0017% 1830.866200 1830.898100 +0.031900
14/06/2017 +0.0079% 1830.721400 1830.866200 +0.144800
13/06/2017 +0.1011% 1828.870700 1830.721400 +1.850700
12/06/2017 -0.2040% 1832.605800 1828.870700 -3.735100
09/06/2017 -0.1132% 1834.681700 1832.605800 -2.075900
08/06/2017 -0.0994% 1836.507000 1834.681700 -1.825300
07/06/2017 -0.0356% 1837.160700 1836.507000 -0.653700
06/06/2017 +0.0813% 1835.668300 1837.160700 +1.492400
05/06/2017 +0.0172% 1835.352100 1835.668300 +0.316200
02/06/2017 +0.1904% 1831.860700 1835.352100 +3.491400
01/06/2017 +0.1501% 1829.112800 1831.860700 +2.747900
31/05/2017 -0.0538% 1830.096700 1829.112800 -0.983900
30/05/2017 +0.1140% 1828.011400 1830.096700 +2.085300
29/05/2017 +0.1312% 1825.614800 1828.011400 +2.396600
26/05/2017 +0.1152% 1823.513500 1825.614800 +2.101300
25/05/2017 -0.0792% 1824.958700 1823.513500 -1.445200
24/05/2017 +0.1271% 1822.640700 1824.958700 +2.318000
23/05/2017 +0.2028% 1818.948700 1822.640700 +3.692000
22/05/2017 -0.0917% 1820.616600 1818.948700 -1.667900
19/05/2017 +0.1117% 1818.585000 1820.616600 +2.031600
18/05/2017 -0.2186% 1822.564000 1818.585000 -3.979000
17/05/2017 +0.0090% 1822.400300 1822.564000 +0.163700
16/05/2017 +0.0380% 1821.708800 1822.400300 +0.691500
15/05/2017 +0.1325% 1819.296800 1821.708800 +2.412000
12/05/2017 +0.0320% 1818.714600 1819.296800 +0.582200
11/05/2017 -0.1120% 1820.752600 1818.714600 -2.038000
10/05/2017 -0.1065% 1822.692200 1820.752600 -1.939600
09/05/2017 -0.0162% 1822.987800 1822.692200 -0.295600
08/05/2017 +0.0501% 1822.074600 1822.987800 +0.913200
05/05/2017 +0.1520% 1819.306700 1822.074600 +2.767900
04/05/2017 +0.0231% 1818.885600 1819.306700 +0.421100
03/05/2017 +0.1070% 1816.939800 1818.885600 +1.945800
02/05/2017 +0.2804% 1811.853100 1816.939800 +5.086700
28/04/2017 +0.0324% 1811.266900 1811.853100 +0.586200
27/04/2017 -0.0390% 1811.972700 1811.266900 -0.705800
26/04/2017 +0.0984% 1810.190000 1811.972700 +1.782700
25/04/2017 +0.3288% 1804.247300 1810.190000 +5.942700
24/04/2017 +0.3292% 1798.318100 1804.247300 +5.929200
21/04/2017 +0.0928% 1796.649500 1798.318100 +1.668600
20/04/2017 +0.0172% 1796.340200 1796.649500 +0.309300
19/04/2017 +0.0032% 1796.282700 1796.340200 +0.057500
18/04/2017 -0.0624% 1797.404200 1796.282700 -1.121500
17/04/2017 +0.1283% 1795.098800 1797.404200 +2.305400
13/04/2017 -0.1158% 1797.178900 1795.098800 -2.080100
12/04/2017 +0.0245% 1796.737800 1797.178900 +0.441100
11/04/2017 -0.0382% 1797.424100 1796.737800 -0.686300
10/04/2017 -0.0547% 1798.408200 1797.424100 -0.984100
07/04/2017 +0.1286% 1796.096200 1798.408200 +2.312000
06/04/2017 -0.0257% 1796.557700 1796.096200 -0.461500
05/04/2017 -0.0193% 1796.905100 1796.557700 -0.347400
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial