Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0459%
Máximo
0.3292%
Mínimo
-0.3197%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1140% 1828.011400 1830.096700 +2.085300
29/05/2017 +0.1312% 1825.614800 1828.011400 +2.396600
26/05/2017 +0.1152% 1823.513500 1825.614800 +2.101300
25/05/2017 -0.0792% 1824.958700 1823.513500 -1.445200
24/05/2017 +0.1271% 1822.640700 1824.958700 +2.318000
23/05/2017 +0.2028% 1818.948700 1822.640700 +3.692000
22/05/2017 -0.0917% 1820.616600 1818.948700 -1.667900
19/05/2017 +0.1117% 1818.585000 1820.616600 +2.031600
18/05/2017 -0.2186% 1822.564000 1818.585000 -3.979000
17/05/2017 +0.0090% 1822.400300 1822.564000 +0.163700
16/05/2017 +0.0380% 1821.708800 1822.400300 +0.691500
15/05/2017 +0.1325% 1819.296800 1821.708800 +2.412000
12/05/2017 +0.0320% 1818.714600 1819.296800 +0.582200
11/05/2017 -0.1120% 1820.752600 1818.714600 -2.038000
10/05/2017 -0.1065% 1822.692200 1820.752600 -1.939600
09/05/2017 -0.0162% 1822.987800 1822.692200 -0.295600
08/05/2017 +0.0501% 1822.074600 1822.987800 +0.913200
05/05/2017 +0.1520% 1819.306700 1822.074600 +2.767900
04/05/2017 +0.0231% 1818.885600 1819.306700 +0.421100
03/05/2017 +0.1070% 1816.939800 1818.885600 +1.945800
02/05/2017 +0.2804% 1811.853100 1816.939800 +5.086700
28/04/2017 +0.0324% 1811.266900 1811.853100 +0.586200
27/04/2017 -0.0390% 1811.972700 1811.266900 -0.705800
26/04/2017 +0.0984% 1810.190000 1811.972700 +1.782700
25/04/2017 +0.3288% 1804.247300 1810.190000 +5.942700
24/04/2017 +0.3292% 1798.318100 1804.247300 +5.929200
21/04/2017 +0.0928% 1796.649500 1798.318100 +1.668600
20/04/2017 +0.0172% 1796.340200 1796.649500 +0.309300
19/04/2017 +0.0032% 1796.282700 1796.340200 +0.057500
18/04/2017 -0.0624% 1797.404200 1796.282700 -1.121500
17/04/2017 +0.1283% 1795.098800 1797.404200 +2.305400
13/04/2017 -0.1158% 1797.178900 1795.098800 -2.080100
12/04/2017 +0.0245% 1796.737800 1797.178900 +0.441100
11/04/2017 -0.0382% 1797.424100 1796.737800 -0.686300
10/04/2017 -0.0547% 1798.408200 1797.424100 -0.984100
07/04/2017 +0.1286% 1796.096200 1798.408200 +2.312000
06/04/2017 -0.0257% 1796.557700 1796.096200 -0.461500
05/04/2017 -0.0193% 1796.905100 1796.557700 -0.347400
04/04/2017 +0.1204% 1794.742300 1796.905100 +2.162800
03/04/2017 -0.1324% 1797.119400 1794.742300 -2.377100
31/03/2017 +0.0326% 1796.533700 1797.119400 +0.585700
30/03/2017 -0.0458% 1797.356300 1796.533700 -0.822600
29/03/2017 +0.0281% 1796.852100 1797.356300 +0.504200
28/03/2017 +0.2791% 1791.844500 1796.852100 +5.007600
27/03/2017 +0.1099% 1789.877200 1791.844500 +1.967300
24/03/2017 +0.1820% 1786.622100 1789.877200 +3.255100
23/03/2017 +0.0807% 1785.180500 1786.622100 +1.441600
22/03/2017 +0.1338% 1782.793900 1785.180500 +2.386600
21/03/2017 -0.1793% 1785.992600 1782.793900 -3.198700
20/03/2017 +0.1389% 1783.512900 1785.992600 +2.479700
17/03/2017 +0.1928% 1780.077500 1783.512900 +3.435400
16/03/2017 +0.0512% 1779.166000 1780.077500 +0.911500
15/03/2017 +0.0625% 1778.053900 1779.166000 +1.112100
14/03/2017 +0.0162% 1777.766100 1778.053900 +0.287800
13/03/2017 +0.1684% 1774.775100 1777.766100 +2.991000
10/03/2017 -0.0652% 1775.931800 1774.775100 -1.156700
09/03/2017 -0.0402% 1776.645500 1775.931800 -0.713700
08/03/2017 -0.0358% 1777.282300 1776.645500 -0.636800
07/03/2017 +0.0504% 1776.386400 1777.282300 +0.895900
06/03/2017 +0.1366% 1773.960700 1776.386400 +2.425700
03/03/2017 +0.0862% 1772.432000 1773.960700 +1.528700
02/03/2017 +0.1357% 1770.028000 1772.432000 +2.404000
01/03/2017 +0.2718% 1765.223100 1770.028000 +4.804900
28/02/2017 +0.1609% 1762.385400 1765.223100 +2.837700
27/02/2017 -0.0201% 1762.739900 1762.385400 -0.354500
24/02/2017 +0.1567% 1759.980000 1762.739900 +2.759900
23/02/2017 +0.0091% 1759.819800 1759.980000 +0.160200
22/02/2017 -0.0145% 1760.074400 1759.819800 -0.254600
21/02/2017 +0.2096% 1756.389800 1760.074400 +3.684600
20/02/2017 -0.0594% 1757.433600 1756.389800 -1.043800
17/02/2017 +0.2286% 1753.420900 1757.433600 +4.012700
16/02/2017 -0.0109% 1753.612200 1753.420900 -0.191300
15/02/2017 -0.0136% 1753.851000 1753.612200 -0.238800
14/02/2017 +0.0512% 1752.953500 1753.851000 +0.897500
13/02/2017 +0.1073% 1751.073200 1752.953500 +1.880300
10/02/2017 -0.0068% 1751.192000 1751.073200 -0.118800
09/02/2017 +0.1524% 1748.526000 1751.192000 +2.666000
08/02/2017 +0.1413% 1746.057800 1748.526000 +2.468200
07/02/2017 +0.3124% 1740.610800 1746.057800 +5.447000
06/02/2017 -0.1079% 1742.490500 1740.610800 -1.879700
03/02/2017 +0.0997% 1740.753300 1742.490500 +1.737200
02/02/2017 -0.0626% 1741.843200 1740.753300 -1.089900
01/02/2017 +0.1462% 1739.297800 1741.843200 +2.545400
31/01/2017 -0.1435% 1741.794700 1739.297800 -2.496900
30/01/2017 -0.1665% 1744.697300 1741.794700 -2.902600
27/01/2017 +0.0361% 1744.067800 1744.697300 +0.629500
26/01/2017 -0.0123% 1744.281700 1744.067800 -0.213900
25/01/2017 -0.0066% 1744.396100 1744.281700 -0.114400
24/01/2017 +0.1826% 1741.213700 1744.396100 +3.182400
23/01/2017 -0.2416% 1745.424800 1741.213700 -4.211100
20/01/2017 -0.0389% 1746.104500 1745.424800 -0.679700
19/01/2017 +0.0017% 1746.075100 1746.104500 +0.029400
18/01/2017 +0.0885% 1744.531300 1746.075100 +1.543800
17/01/2017 -0.1952% 1747.939100 1744.531300 -3.407800
16/01/2017 +0.0337% 1747.350300 1747.939100 +0.588800
13/01/2017 -0.0287% 1747.851100 1747.350300 -0.500800
12/01/2017 -0.3197% 1753.447200 1747.851100 -5.596100
11/01/2017 +0.1483% 1750.848000 1753.447200 +2.599200
10/01/2017 +0.0224% 1750.456600 1750.848000 +0.391400
09/01/2017 +0.1417% 1747.978100 1750.456600 +2.478500
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial