Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0106%
Máximo
0.3779%
Mínimo
-0.5518%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0662% 1746.820900 1747.978100 +1.157200
05/01/2017 +0.0691% 1745.613400 1746.820900 +1.207500
04/01/2017 +0.2785% 1740.757900 1745.613400 +4.855500
03/01/2017 +0.3779% 1734.192400 1740.757900 +6.565500
30/12/2016 +0.1874% 1730.945300 1734.192400 +3.247100
29/12/2016 -0.0245% 1731.369600 1730.945300 -0.424300
28/12/2016 +0.0534% 1730.444800 1731.369600 +0.924800
27/12/2016 +0.1048% 1728.631600 1730.444800 +1.813200
26/12/2016 -0.0298% 1729.146300 1728.631600 -0.514700
23/12/2016 -0.1555% 1731.837400 1729.146300 -2.691100
22/12/2016 +0.0836% 1730.389900 1731.837400 +1.447500
21/12/2016 -0.1372% 1732.765000 1730.389900 -2.375100
20/12/2016 -0.0013% 1732.787700 1732.765000 -0.022700
19/12/2016 +0.3372% 1726.955000 1732.787700 +5.832700
16/12/2016 +0.2588% 1722.492100 1726.955000 +4.462900
15/12/2016 +0.2151% 1718.790800 1722.492100 +3.701300
14/12/2016 +0.2836% 1713.923300 1718.790800 +4.867500
13/12/2016 +0.0982% 1712.241800 1713.923300 +1.681500
12/12/2016 -0.2106% 1715.851900 1712.241800 -3.610100
09/12/2016 +0.1577% 1713.148100 1715.851900 +2.703800
07/12/2016 +0.0004% 1713.141800 1713.148100 +0.006300
06/12/2016 -0.1651% 1715.972300 1713.141800 -2.830500
05/12/2016 -0.0105% 1716.153000 1715.972300 -0.180700
02/12/2016 -0.1000% 1717.869900 1716.153000 -1.716900
01/12/2016 -0.0078% 1718.003200 1717.869900 -0.133300
30/11/2016 -0.0525% 1718.905800 1718.003200 -0.902600
29/11/2016 -0.0117% 1719.107200 1718.905800 -0.201400
28/11/2016 -0.0804% 1720.490600 1719.107200 -1.383400
25/11/2016 -0.0090% 1720.645900 1720.490600 -0.155300
24/11/2016 -0.1578% 1723.363600 1720.645900 -2.717700
23/11/2016 +0.1653% 1720.517700 1723.363600 +2.845900
22/11/2016 +0.0227% 1720.128000 1720.517700 +0.389700
21/11/2016 -0.0280% 1720.609500 1720.128000 -0.481500
18/11/2016 +0.1425% 1718.158600 1720.609500 +2.450900
17/11/2016 +0.0635% 1717.068200 1718.158600 +1.090400
16/11/2016 +0.3542% 1710.996900 1717.068200 +6.071300
15/11/2016 -0.0316% 1711.537300 1710.996900 -0.540400
14/11/2016 -0.5518% 1721.007900 1711.537300 -9.470600
11/11/2016 -0.2998% 1726.175200 1721.007900 -5.167300
10/11/2016 -0.2242% 1730.049900 1726.175200 -3.874700
09/11/2016 -0.1683% 1732.963600 1730.049900 -2.913700
08/11/2016 +0.0838% 1731.511400 1732.963600 +1.452200
07/11/2016 +0.1650% 1728.656400 1731.511400 +2.855000
04/11/2016 +0.0393% 1727.976600 1728.656400 +0.679800
03/11/2016 -0.2380% 1732.094300 1727.976600 -4.117700
02/11/2016 -0.1981% 1735.529100 1732.094300 -3.434800
28/10/2016 -0.1070% 1737.386300 1735.529100 -1.857200
27/10/2016 -0.2161% 1741.144400 1737.386300 -3.758100
26/10/2016 -0.0833% 1742.595000 1741.144400 -1.450600
25/10/2016 -0.2232% 1746.488800 1742.595000 -3.893800
24/10/2016 -0.1617% 1749.314300 1746.488800 -2.825500
21/10/2016 -0.0085% 1749.463300 1749.314300 -0.149000
20/10/2016 -0.0203% 1749.818000 1749.463300 -0.354700
19/10/2016 +0.0961% 1748.137600 1749.818000 +1.680400
18/10/2016 -0.0054% 1748.231500 1748.137600 -0.093900
17/10/2016 +0.0172% 1747.930900 1748.231500 +0.300600
14/10/2016 +0.0297% 1747.411000 1747.930900 +0.519900
13/10/2016 +0.0849% 1745.928200 1747.411000 +1.482800
12/10/2016 -0.0600% 1746.976700 1745.928200 -1.048500
11/10/2016 -0.1043% 1748.798900 1746.976700 -1.822200
07/10/2016 -0.0832% 1750.254100 1748.798900 -1.455200
06/10/2016 -0.0423% 1750.993800 1750.254100 -0.739700
05/10/2016 +0.1119% 1749.035300 1750.993800 +1.958500
04/10/2016 +0.1696% 1746.071400 1749.035300 +2.963900
03/10/2016 -0.0057% 1746.171100 1746.071400 -0.099700
30/09/2016 -0.0675% 1747.350000 1746.171100 -1.178900
29/09/2016 -0.0424% 1748.090800 1747.350000 -0.740800
28/09/2016 +0.0765% 1746.754000 1748.090800 +1.336800
27/09/2016 -0.0208% 1747.116700 1746.754000 -0.362700
26/09/2016 -0.0148% 1747.375100 1747.116700 -0.258400
23/09/2016 +0.1361% 1744.998000 1747.375100 +2.377100
22/09/2016 -0.0277% 1745.482300 1744.998000 -0.484300
21/09/2016 -0.0449% 1746.266600 1745.482300 -0.784300
20/09/2016 +0.0351% 1745.653700 1746.266600 +0.612900
16/09/2016 +0.1224% 1743.518700 1745.653700 +2.135000
15/09/2016 -0.0638% 1744.631700 1743.518700 -1.113000
14/09/2016 +0.0141% 1744.386400 1744.631700 +0.245300
13/09/2016 -0.1806% 1747.540000 1744.386400 -3.153600
12/09/2016 -0.0823% 1748.979000 1747.540000 -1.439000
09/09/2016 +0.0822% 1747.542500 1748.979000 +1.436500
08/09/2016 +0.0706% 1746.309700 1747.542500 +1.232800
07/09/2016 -0.1730% 1749.334200 1746.309700 -3.024500
06/09/2016 -0.2972% 1754.540300 1749.334200 -5.206100
05/09/2016 +0.0627% 1753.440600 1754.540300 +1.099700
02/09/2016 -0.0995% 1755.185800 1753.440600 -1.745200
01/09/2016 +0.0544% 1754.230700 1755.185800 +0.955100
31/08/2016 +0.1511% 1751.582200 1754.230700 +2.648500
30/08/2016 +0.0549% 1750.620400 1751.582200 +0.961800
29/08/2016 +0.3258% 1744.925500 1750.620400 +5.694900
26/08/2016 -0.1806% 1748.079100 1744.925500 -3.153600
25/08/2016 -0.1966% 1751.519800 1748.079100 -3.440700
24/08/2016 +0.1256% 1749.320700 1751.519800 +2.199100
23/08/2016 +0.1546% 1746.618100 1749.320700 +2.702600
22/08/2016 +0.2022% 1743.089200 1746.618100 +3.528900
19/08/2016 +0.2170% 1739.310800 1743.089200 +3.778400
18/08/2016 -0.0268% 1739.777800 1739.310800 -0.467000
17/08/2016 +0.2608% 1735.246700 1739.777800 +4.531100
16/08/2016 +0.0777% 1733.898600 1735.246700 +1.348100
12/08/2016 +0.3075% 1728.575500 1733.898600 +5.323100
11/08/2016 -0.0587% 1729.589700 1728.575500 -1.014200
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial