Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0432%
Máximo
0.3779%
Mínimo
-0.5518%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.1204% 1794.742300 1796.905100 +2.162800
03/04/2017 -0.1324% 1797.119400 1794.742300 -2.377100
31/03/2017 +0.0326% 1796.533700 1797.119400 +0.585700
30/03/2017 -0.0458% 1797.356300 1796.533700 -0.822600
29/03/2017 +0.0281% 1796.852100 1797.356300 +0.504200
28/03/2017 +0.2791% 1791.844500 1796.852100 +5.007600
27/03/2017 +0.1099% 1789.877200 1791.844500 +1.967300
24/03/2017 +0.1820% 1786.622100 1789.877200 +3.255100
23/03/2017 +0.0807% 1785.180500 1786.622100 +1.441600
22/03/2017 +0.1338% 1782.793900 1785.180500 +2.386600
21/03/2017 -0.1793% 1785.992600 1782.793900 -3.198700
20/03/2017 +0.1389% 1783.512900 1785.992600 +2.479700
17/03/2017 +0.1928% 1780.077500 1783.512900 +3.435400
16/03/2017 +0.0512% 1779.166000 1780.077500 +0.911500
15/03/2017 +0.0625% 1778.053900 1779.166000 +1.112100
14/03/2017 +0.0162% 1777.766100 1778.053900 +0.287800
13/03/2017 +0.1684% 1774.775100 1777.766100 +2.991000
10/03/2017 -0.0652% 1775.931800 1774.775100 -1.156700
09/03/2017 -0.0402% 1776.645500 1775.931800 -0.713700
08/03/2017 -0.0358% 1777.282300 1776.645500 -0.636800
07/03/2017 +0.0504% 1776.386400 1777.282300 +0.895900
06/03/2017 +0.1366% 1773.960700 1776.386400 +2.425700
03/03/2017 +0.0862% 1772.432000 1773.960700 +1.528700
02/03/2017 +0.1357% 1770.028000 1772.432000 +2.404000
01/03/2017 +0.2718% 1765.223100 1770.028000 +4.804900
28/02/2017 +0.1609% 1762.385400 1765.223100 +2.837700
27/02/2017 -0.0201% 1762.739900 1762.385400 -0.354500
24/02/2017 +0.1567% 1759.980000 1762.739900 +2.759900
23/02/2017 +0.0091% 1759.819800 1759.980000 +0.160200
22/02/2017 -0.0145% 1760.074400 1759.819800 -0.254600
21/02/2017 +0.2096% 1756.389800 1760.074400 +3.684600
20/02/2017 -0.0594% 1757.433600 1756.389800 -1.043800
17/02/2017 +0.2286% 1753.420900 1757.433600 +4.012700
16/02/2017 -0.0109% 1753.612200 1753.420900 -0.191300
15/02/2017 -0.0136% 1753.851000 1753.612200 -0.238800
14/02/2017 +0.0512% 1752.953500 1753.851000 +0.897500
13/02/2017 +0.1073% 1751.073200 1752.953500 +1.880300
10/02/2017 -0.0068% 1751.192000 1751.073200 -0.118800
09/02/2017 +0.1524% 1748.526000 1751.192000 +2.666000
08/02/2017 +0.1413% 1746.057800 1748.526000 +2.468200
07/02/2017 +0.3124% 1740.610800 1746.057800 +5.447000
06/02/2017 -0.1079% 1742.490500 1740.610800 -1.879700
03/02/2017 +0.0997% 1740.753300 1742.490500 +1.737200
02/02/2017 -0.0626% 1741.843200 1740.753300 -1.089900
01/02/2017 +0.1462% 1739.297800 1741.843200 +2.545400
31/01/2017 -0.1435% 1741.794700 1739.297800 -2.496900
30/01/2017 -0.1665% 1744.697300 1741.794700 -2.902600
27/01/2017 +0.0361% 1744.067800 1744.697300 +0.629500
26/01/2017 -0.0123% 1744.281700 1744.067800 -0.213900
25/01/2017 -0.0066% 1744.396100 1744.281700 -0.114400
24/01/2017 +0.1826% 1741.213700 1744.396100 +3.182400
23/01/2017 -0.2416% 1745.424800 1741.213700 -4.211100
20/01/2017 -0.0389% 1746.104500 1745.424800 -0.679700
19/01/2017 +0.0017% 1746.075100 1746.104500 +0.029400
18/01/2017 +0.0885% 1744.531300 1746.075100 +1.543800
17/01/2017 -0.1952% 1747.939100 1744.531300 -3.407800
16/01/2017 +0.0337% 1747.350300 1747.939100 +0.588800
13/01/2017 -0.0287% 1747.851100 1747.350300 -0.500800
12/01/2017 -0.3197% 1753.447200 1747.851100 -5.596100
11/01/2017 +0.1483% 1750.848000 1753.447200 +2.599200
10/01/2017 +0.0224% 1750.456600 1750.848000 +0.391400
09/01/2017 +0.1417% 1747.978100 1750.456600 +2.478500
06/01/2017 +0.0662% 1746.820900 1747.978100 +1.157200
05/01/2017 +0.0691% 1745.613400 1746.820900 +1.207500
04/01/2017 +0.2785% 1740.757900 1745.613400 +4.855500
03/01/2017 +0.3779% 1734.192400 1740.757900 +6.565500
30/12/2016 +0.1874% 1730.945300 1734.192400 +3.247100
29/12/2016 -0.0245% 1731.369600 1730.945300 -0.424300
28/12/2016 +0.0534% 1730.444800 1731.369600 +0.924800
27/12/2016 +0.1048% 1728.631600 1730.444800 +1.813200
26/12/2016 -0.0298% 1729.146300 1728.631600 -0.514700
23/12/2016 -0.1555% 1731.837400 1729.146300 -2.691100
22/12/2016 +0.0836% 1730.389900 1731.837400 +1.447500
21/12/2016 -0.1372% 1732.765000 1730.389900 -2.375100
20/12/2016 -0.0013% 1732.787700 1732.765000 -0.022700
19/12/2016 +0.3372% 1726.955000 1732.787700 +5.832700
16/12/2016 +0.2588% 1722.492100 1726.955000 +4.462900
15/12/2016 +0.2151% 1718.790800 1722.492100 +3.701300
14/12/2016 +0.2836% 1713.923300 1718.790800 +4.867500
13/12/2016 +0.0982% 1712.241800 1713.923300 +1.681500
12/12/2016 -0.2106% 1715.851900 1712.241800 -3.610100
09/12/2016 +0.1577% 1713.148100 1715.851900 +2.703800
07/12/2016 +0.0004% 1713.141800 1713.148100 +0.006300
06/12/2016 -0.1651% 1715.972300 1713.141800 -2.830500
05/12/2016 -0.0105% 1716.153000 1715.972300 -0.180700
02/12/2016 -0.1000% 1717.869900 1716.153000 -1.716900
01/12/2016 -0.0078% 1718.003200 1717.869900 -0.133300
30/11/2016 -0.0525% 1718.905800 1718.003200 -0.902600
29/11/2016 -0.0117% 1719.107200 1718.905800 -0.201400
28/11/2016 -0.0804% 1720.490600 1719.107200 -1.383400
25/11/2016 -0.0090% 1720.645900 1720.490600 -0.155300
24/11/2016 -0.1578% 1723.363600 1720.645900 -2.717700
23/11/2016 +0.1653% 1720.517700 1723.363600 +2.845900
22/11/2016 +0.0227% 1720.128000 1720.517700 +0.389700
21/11/2016 -0.0280% 1720.609500 1720.128000 -0.481500
18/11/2016 +0.1425% 1718.158600 1720.609500 +2.450900
17/11/2016 +0.0635% 1717.068200 1718.158600 +1.090400
16/11/2016 +0.3542% 1710.996900 1717.068200 +6.071300
15/11/2016 -0.0316% 1711.537300 1710.996900 -0.540400
14/11/2016 -0.5518% 1721.007900 1711.537300 -9.470600
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial