Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.3291%
Mínimo
-0.7913%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0130% 1729.365400 1729.589700 +0.224300
09/08/2016 +0.0005% 1729.356100 1729.365400 +0.009300
08/08/2016 +0.0022% 1729.317300 1729.356100 +0.038800
05/08/2016 +0.0873% 1727.808600 1729.317300 +1.508700
04/08/2016 +0.0204% 1727.456100 1727.808600 +0.352500
03/08/2016 +0.0020% 1727.422200 1727.456100 +0.033900
02/08/2016 -0.1871% 1730.657500 1727.422200 -3.235300
01/08/2016 +0.0911% 1729.081900 1730.657500 +1.575600
29/07/2016 -0.2404% 1733.243900 1729.081900 -4.162000
28/07/2016 +0.0366% 1732.609300 1733.243900 +0.634600
27/07/2016 +0.1688% 1729.687800 1732.609300 +2.921500
26/07/2016 +0.2372% 1725.589400 1729.687800 +4.098400
25/07/2016 +0.2335% 1721.564600 1725.589400 +4.024800
22/07/2016 +0.0779% 1720.223600 1721.564600 +1.341000
21/07/2016 -0.0263% 1720.675800 1720.223600 -0.452200
20/07/2016 +0.0274% 1720.203700 1720.675800 +0.472100
19/07/2016 +0.0923% 1718.617500 1720.203700 +1.586200
18/07/2016 +0.0236% 1718.211900 1718.617500 +0.405600
15/07/2016 +0.0161% 1717.934800 1718.211900 +0.277100
14/07/2016 -0.2780% 1722.718000 1717.934800 -4.783200
13/07/2016 +0.0745% 1721.435600 1722.718000 +1.282400
12/07/2016 +0.2030% 1717.944700 1721.435600 +3.490900
11/07/2016 +0.0605% 1716.904800 1717.944700 +1.039900
08/07/2016 +0.0639% 1715.807500 1716.904800 +1.097300
07/07/2016 -0.0567% 1716.780000 1715.807500 -0.972500
06/07/2016 +0.0921% 1715.200300 1716.780000 +1.579700
05/07/2016 +0.0376% 1714.554700 1715.200300 +0.645600
04/07/2016 +0.1512% 1711.964400 1714.554700 +2.590300
01/07/2016 +0.0974% 1710.297800 1711.964400 +1.666600
30/06/2016 +0.2735% 1705.626700 1710.297800 +4.671100
29/06/2016 -0.1681% 1708.496100 1705.626700 -2.869400
28/06/2016 -0.7913% 1722.068500 1708.496100 -13.572400
24/06/2016 -0.0221% 1722.449100 1722.068500 -0.380600
23/06/2016 -0.0033% 1722.506400 1722.449100 -0.057300
22/06/2016 -0.0565% 1723.479400 1722.506400 -0.973000
21/06/2016 +0.0474% 1722.662900 1723.479400 +0.816500
20/06/2016 -0.0219% 1723.039800 1722.662900 -0.376900
17/06/2016 -0.2255% 1726.928900 1723.039800 -3.889100
16/06/2016 +0.1438% 1724.447500 1726.928900 +2.481400
15/06/2016 -0.1471% 1726.986800 1724.447500 -2.539300
14/06/2016 -0.0748% 1728.278900 1726.986800 -1.292100
13/06/2016 -0.1937% 1731.630500 1728.278900 -3.351600
10/06/2016 +0.0484% 1730.792300 1731.630500 +0.838200
09/06/2016 +0.1150% 1728.803200 1730.792300 +1.989100
08/06/2016 -0.0942% 1730.433000 1728.803200 -1.629800
07/06/2016 +0.0620% 1729.359800 1730.433000 +1.073200
06/06/2016 +0.0275% 1728.883500 1729.359800 +0.476300
03/06/2016 -0.1964% 1732.283200 1728.883500 -3.399700
02/06/2016 -0.1237% 1734.427800 1732.283200 -2.144600
01/06/2016 +0.1850% 1731.222300 1734.427800 +3.205500
31/05/2016 -0.0278% 1731.702900 1731.222300 -0.480600
30/05/2016 +0.1463% 1729.171900 1731.702900 +2.531000
27/05/2016 +0.0923% 1727.576500 1729.171900 +1.595400
26/05/2016 -0.1135% 1729.538900 1727.576500 -1.962400
25/05/2016 +0.1706% 1726.590700 1729.538900 +2.948200
24/05/2016 +0.0761% 1725.276800 1726.590700 +1.313900
23/05/2016 +0.1417% 1722.833800 1725.276800 +2.443000
20/05/2016 -0.1358% 1725.175800 1722.833800 -2.342000
19/05/2016 +0.1562% 1722.482900 1725.175800 +2.692900
18/05/2016 -0.1209% 1724.565800 1722.482900 -2.082900
17/05/2016 -0.0240% 1724.980500 1724.565800 -0.414700
16/05/2016 +0.1809% 1721.863300 1724.980500 +3.117200
13/05/2016 +0.1656% 1719.014200 1721.863300 +2.849100
12/05/2016 +0.1660% 1716.162300 1719.014200 +2.851900
11/05/2016 +0.0963% 1714.510700 1716.162300 +1.651600
10/05/2016 +0.3291% 1708.878300 1714.510700 +5.632400
09/05/2016 +0.1713% 1705.953000 1708.878300 +2.925300
06/05/2016 +0.0154% 1705.690100 1705.953000 +0.262900
05/05/2016 -0.1106% 1707.578200 1705.690100 -1.888100
04/05/2016 +0.0091% 1707.422200 1707.578200 +0.156000
03/05/2016 +0.2142% 1703.768500 1707.422200 +3.653700
02/05/2016 +0.0612% 1702.725400 1703.768500 +1.043100
29/04/2016 -0.1982% 1706.104200 1702.725400 -3.378800
28/04/2016 -0.1851% 1709.265600 1706.104200 -3.161400
27/04/2016 +0.0135% 1709.035200 1709.265600 +0.230400
26/04/2016 +0.0429% 1708.301800 1709.035200 +0.733400
25/04/2016 +0.0430% 1707.567400 1708.301800 +0.734400
22/04/2016 +0.1562% 1704.902500 1707.567400 +2.664900
21/04/2016 -0.0370% 1705.533900 1704.902500 -0.631400
20/04/2016 +0.1123% 1703.619600 1705.533900 +1.914300
19/04/2016 -0.1587% 1706.326000 1703.619600 -2.706400
18/04/2016 -0.0530% 1707.231000 1706.326000 -0.905000
15/04/2016 -0.0301% 1707.744800 1707.231000 -0.513800
14/04/2016 +0.1076% 1705.907600 1707.744800 +1.837200
13/04/2016 -0.0316% 1706.445900 1705.907600 -0.538300
12/04/2016 -0.2166% 1710.146200 1706.445900 -3.700300
11/04/2016 +0.0355% 1709.538800 1710.146200 +0.607400
08/04/2016 +0.0893% 1708.013500 1709.538800 +1.525300
07/04/2016 +0.1474% 1705.498200 1708.013500 +2.515300
06/04/2016 +0.0377% 1704.855600 1705.498200 +0.642600
05/04/2016 +0.0767% 1703.548500 1704.855600 +1.307100
04/04/2016 -0.0363% 1704.167800 1703.548500 -0.619300
01/04/2016 -0.0371% 1704.800200 1704.167800 -0.632400
31/03/2016 -0.1353% 1707.108500 1704.800200 -2.308300
30/03/2016 -0.0973% 1708.771000 1707.108500 -1.662500
29/03/2016 +0.1883% 1705.556300 1708.771000 +3.214700
28/03/2016 -0.0366% 1706.180000 1705.556300 -0.623700
24/03/2016 +0.1827% 1703.064900 1706.180000 +3.115100
23/03/2016 -0.1012% 1704.790000 1703.064900 -1.725100
22/03/2016 -0.0132% 1705.015400 1704.790000 -0.225400
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial