Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0034%
Máximo
0.3258%
Mínimo
-0.7913%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.2998% 1726.175200 1721.007900 -5.167300
10/11/2016 -0.2242% 1730.049900 1726.175200 -3.874700
09/11/2016 -0.1683% 1732.963600 1730.049900 -2.913700
08/11/2016 +0.0838% 1731.511400 1732.963600 +1.452200
07/11/2016 +0.1650% 1728.656400 1731.511400 +2.855000
04/11/2016 +0.0393% 1727.976600 1728.656400 +0.679800
03/11/2016 -0.2380% 1732.094300 1727.976600 -4.117700
02/11/2016 -0.1981% 1735.529100 1732.094300 -3.434800
28/10/2016 -0.1070% 1737.386300 1735.529100 -1.857200
27/10/2016 -0.2161% 1741.144400 1737.386300 -3.758100
26/10/2016 -0.0833% 1742.595000 1741.144400 -1.450600
25/10/2016 -0.2232% 1746.488800 1742.595000 -3.893800
24/10/2016 -0.1617% 1749.314300 1746.488800 -2.825500
21/10/2016 -0.0085% 1749.463300 1749.314300 -0.149000
20/10/2016 -0.0203% 1749.818000 1749.463300 -0.354700
19/10/2016 +0.0961% 1748.137600 1749.818000 +1.680400
18/10/2016 -0.0054% 1748.231500 1748.137600 -0.093900
17/10/2016 +0.0172% 1747.930900 1748.231500 +0.300600
14/10/2016 +0.0297% 1747.411000 1747.930900 +0.519900
13/10/2016 +0.0849% 1745.928200 1747.411000 +1.482800
12/10/2016 -0.0600% 1746.976700 1745.928200 -1.048500
11/10/2016 -0.1043% 1748.798900 1746.976700 -1.822200
07/10/2016 -0.0832% 1750.254100 1748.798900 -1.455200
06/10/2016 -0.0423% 1750.993800 1750.254100 -0.739700
05/10/2016 +0.1119% 1749.035300 1750.993800 +1.958500
04/10/2016 +0.1696% 1746.071400 1749.035300 +2.963900
03/10/2016 -0.0057% 1746.171100 1746.071400 -0.099700
30/09/2016 -0.0675% 1747.350000 1746.171100 -1.178900
29/09/2016 -0.0424% 1748.090800 1747.350000 -0.740800
28/09/2016 +0.0765% 1746.754000 1748.090800 +1.336800
27/09/2016 -0.0208% 1747.116700 1746.754000 -0.362700
26/09/2016 -0.0148% 1747.375100 1747.116700 -0.258400
23/09/2016 +0.1361% 1744.998000 1747.375100 +2.377100
22/09/2016 -0.0277% 1745.482300 1744.998000 -0.484300
21/09/2016 -0.0449% 1746.266600 1745.482300 -0.784300
20/09/2016 +0.0351% 1745.653700 1746.266600 +0.612900
16/09/2016 +0.1224% 1743.518700 1745.653700 +2.135000
15/09/2016 -0.0638% 1744.631700 1743.518700 -1.113000
14/09/2016 +0.0141% 1744.386400 1744.631700 +0.245300
13/09/2016 -0.1806% 1747.540000 1744.386400 -3.153600
12/09/2016 -0.0823% 1748.979000 1747.540000 -1.439000
09/09/2016 +0.0822% 1747.542500 1748.979000 +1.436500
08/09/2016 +0.0706% 1746.309700 1747.542500 +1.232800
07/09/2016 -0.1730% 1749.334200 1746.309700 -3.024500
06/09/2016 -0.2972% 1754.540300 1749.334200 -5.206100
05/09/2016 +0.0627% 1753.440600 1754.540300 +1.099700
02/09/2016 -0.0995% 1755.185800 1753.440600 -1.745200
01/09/2016 +0.0544% 1754.230700 1755.185800 +0.955100
31/08/2016 +0.1511% 1751.582200 1754.230700 +2.648500
30/08/2016 +0.0549% 1750.620400 1751.582200 +0.961800
29/08/2016 +0.3258% 1744.925500 1750.620400 +5.694900
26/08/2016 -0.1806% 1748.079100 1744.925500 -3.153600
25/08/2016 -0.1966% 1751.519800 1748.079100 -3.440700
24/08/2016 +0.1256% 1749.320700 1751.519800 +2.199100
23/08/2016 +0.1546% 1746.618100 1749.320700 +2.702600
22/08/2016 +0.2022% 1743.089200 1746.618100 +3.528900
19/08/2016 +0.2170% 1739.310800 1743.089200 +3.778400
18/08/2016 -0.0268% 1739.777800 1739.310800 -0.467000
17/08/2016 +0.2608% 1735.246700 1739.777800 +4.531100
16/08/2016 +0.0777% 1733.898600 1735.246700 +1.348100
12/08/2016 +0.3075% 1728.575500 1733.898600 +5.323100
11/08/2016 -0.0587% 1729.589700 1728.575500 -1.014200
10/08/2016 +0.0130% 1729.365400 1729.589700 +0.224300
09/08/2016 +0.0005% 1729.356100 1729.365400 +0.009300
08/08/2016 +0.0022% 1729.317300 1729.356100 +0.038800
05/08/2016 +0.0873% 1727.808600 1729.317300 +1.508700
04/08/2016 +0.0204% 1727.456100 1727.808600 +0.352500
03/08/2016 +0.0020% 1727.422200 1727.456100 +0.033900
02/08/2016 -0.1871% 1730.657500 1727.422200 -3.235300
01/08/2016 +0.0911% 1729.081900 1730.657500 +1.575600
29/07/2016 -0.2404% 1733.243900 1729.081900 -4.162000
28/07/2016 +0.0366% 1732.609300 1733.243900 +0.634600
27/07/2016 +0.1688% 1729.687800 1732.609300 +2.921500
26/07/2016 +0.2372% 1725.589400 1729.687800 +4.098400
25/07/2016 +0.2335% 1721.564600 1725.589400 +4.024800
22/07/2016 +0.0779% 1720.223600 1721.564600 +1.341000
21/07/2016 -0.0263% 1720.675800 1720.223600 -0.452200
20/07/2016 +0.0274% 1720.203700 1720.675800 +0.472100
19/07/2016 +0.0923% 1718.617500 1720.203700 +1.586200
18/07/2016 +0.0236% 1718.211900 1718.617500 +0.405600
15/07/2016 +0.0161% 1717.934800 1718.211900 +0.277100
14/07/2016 -0.2780% 1722.718000 1717.934800 -4.783200
13/07/2016 +0.0745% 1721.435600 1722.718000 +1.282400
12/07/2016 +0.2030% 1717.944700 1721.435600 +3.490900
11/07/2016 +0.0605% 1716.904800 1717.944700 +1.039900
08/07/2016 +0.0639% 1715.807500 1716.904800 +1.097300
07/07/2016 -0.0567% 1716.780000 1715.807500 -0.972500
06/07/2016 +0.0921% 1715.200300 1716.780000 +1.579700
05/07/2016 +0.0376% 1714.554700 1715.200300 +0.645600
04/07/2016 +0.1512% 1711.964400 1714.554700 +2.590300
01/07/2016 +0.0974% 1710.297800 1711.964400 +1.666600
30/06/2016 +0.2735% 1705.626700 1710.297800 +4.671100
29/06/2016 -0.1681% 1708.496100 1705.626700 -2.869400
28/06/2016 -0.7913% 1722.068500 1708.496100 -13.572400
24/06/2016 -0.0221% 1722.449100 1722.068500 -0.380600
23/06/2016 -0.0033% 1722.506400 1722.449100 -0.057300
22/06/2016 -0.0565% 1723.479400 1722.506400 -0.973000
21/06/2016 +0.0474% 1722.662900 1723.479400 +0.816500
20/06/2016 -0.0219% 1723.039800 1722.662900 -0.376900
17/06/2016 -0.2255% 1726.928900 1723.039800 -3.889100
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial