Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
-0.0113%
Máximo
0.6137%
Mínimo
-0.4797%
Total Días
78
Días +
32
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.1562% | 1704.902500 | 1707.567400 | +2.664900 |
| 21/04/2016 | -0.0370% | 1705.533900 | 1704.902500 | -0.631400 |
| 20/04/2016 | +0.1123% | 1703.619600 | 1705.533900 | +1.914300 |
| 19/04/2016 | -0.1587% | 1706.326000 | 1703.619600 | -2.706400 |
| 18/04/2016 | -0.0530% | 1707.231000 | 1706.326000 | -0.905000 |
| 15/04/2016 | -0.0301% | 1707.744800 | 1707.231000 | -0.513800 |
| 14/04/2016 | +0.1076% | 1705.907600 | 1707.744800 | +1.837200 |
| 13/04/2016 | -0.0316% | 1706.445900 | 1705.907600 | -0.538300 |
| 12/04/2016 | -0.2166% | 1710.146200 | 1706.445900 | -3.700300 |
| 11/04/2016 | +0.0355% | 1709.538800 | 1710.146200 | +0.607400 |
| 08/04/2016 | +0.0893% | 1708.013500 | 1709.538800 | +1.525300 |
| 07/04/2016 | +0.1474% | 1705.498200 | 1708.013500 | +2.515300 |
| 06/04/2016 | +0.0377% | 1704.855600 | 1705.498200 | +0.642600 |
| 05/04/2016 | +0.0767% | 1703.548500 | 1704.855600 | +1.307100 |
| 04/04/2016 | -0.0363% | 1704.167800 | 1703.548500 | -0.619300 |
| 01/04/2016 | -0.0371% | 1704.800200 | 1704.167800 | -0.632400 |
| 31/03/2016 | -0.1353% | 1707.108500 | 1704.800200 | -2.308300 |
| 30/03/2016 | -0.0973% | 1708.771000 | 1707.108500 | -1.662500 |
| 29/03/2016 | +0.1883% | 1705.556300 | 1708.771000 | +3.214700 |
| 28/03/2016 | -0.0366% | 1706.180000 | 1705.556300 | -0.623700 |
| 24/03/2016 | +0.1827% | 1703.064900 | 1706.180000 | +3.115100 |
| 23/03/2016 | -0.1012% | 1704.790000 | 1703.064900 | -1.725100 |
| 22/03/2016 | -0.0132% | 1705.015400 | 1704.790000 | -0.225400 |
| 21/03/2016 | +0.2849% | 1700.163900 | 1705.015400 | +4.851500 |
| 18/03/2016 | +0.1029% | 1698.415900 | 1700.163900 | +1.748000 |
| 17/03/2016 | -0.4236% | 1705.625600 | 1698.415900 | -7.209700 |
| 16/03/2016 | +0.0498% | 1704.777200 | 1705.625600 | +0.848400 |
| 15/03/2016 | +0.0567% | 1703.810100 | 1704.777200 | +0.967100 |
| 14/03/2016 | +0.2567% | 1699.442200 | 1703.810100 | +4.367900 |
| 11/03/2016 | +0.4008% | 1692.644200 | 1699.442200 | +6.798000 |
| 10/03/2016 | +0.0373% | 1692.012400 | 1692.644200 | +0.631800 |
| 09/03/2016 | -0.1314% | 1694.237800 | 1692.012400 | -2.225400 |
| 08/03/2016 | -0.0831% | 1695.646100 | 1694.237800 | -1.408300 |
| 07/03/2016 | -0.0437% | 1696.386700 | 1695.646100 | -0.740600 |
| 04/03/2016 | -0.1108% | 1698.267700 | 1696.386700 | -1.881000 |
| 03/03/2016 | -0.0190% | 1698.590700 | 1698.267700 | -0.323000 |
| 02/03/2016 | +0.0657% | 1697.475400 | 1698.590700 | +1.115300 |
| 01/03/2016 | +0.2735% | 1692.839600 | 1697.475400 | +4.635800 |
| 29/02/2016 | +0.2209% | 1689.104100 | 1692.839600 | +3.735500 |
| 26/02/2016 | +0.1540% | 1686.505000 | 1689.104100 | +2.599100 |
| 25/02/2016 | -0.1700% | 1689.374300 | 1686.505000 | -2.869300 |
| 24/02/2016 | +0.1251% | 1687.262000 | 1689.374300 | +2.112300 |
| 23/02/2016 | -0.0090% | 1687.413200 | 1687.262000 | -0.151200 |
| 22/02/2016 | -0.2271% | 1691.250100 | 1687.413200 | -3.836900 |
| 19/02/2016 | +0.1979% | 1687.906400 | 1691.250100 | +3.343700 |
| 18/02/2016 | -0.0238% | 1688.308800 | 1687.906400 | -0.402400 |
| 17/02/2016 | +0.3436% | 1682.517900 | 1688.308800 | +5.790900 |
| 16/02/2016 | +0.6137% | 1672.223600 | 1682.517900 | +10.294300 |
| 15/02/2016 | -0.0971% | 1673.848400 | 1672.223600 | -1.624800 |
| 12/02/2016 | -0.2643% | 1678.279000 | 1673.848400 | -4.430600 |
| 11/02/2016 | -0.0161% | 1678.549000 | 1678.279000 | -0.270000 |
| 10/02/2016 | -0.2803% | 1683.261000 | 1678.549000 | -4.712000 |
| 09/02/2016 | -0.1892% | 1686.448500 | 1683.261000 | -3.187500 |
| 08/02/2016 | +0.1127% | 1684.549500 | 1686.448500 | +1.899000 |
| 05/02/2016 | -0.2666% | 1689.045800 | 1684.549500 | -4.496300 |
| 04/02/2016 | -0.4797% | 1697.167000 | 1689.045800 | -8.121200 |
| 03/02/2016 | -0.3304% | 1702.783400 | 1697.167000 | -5.616400 |
| 02/02/2016 | -0.1602% | 1705.513300 | 1702.783400 | -2.729900 |
| 01/02/2016 | +0.4706% | 1697.506700 | 1705.513300 | +8.006600 |
| 29/01/2016 | +0.2194% | 1693.786700 | 1697.506700 | +3.720000 |
| 28/01/2016 | -0.0776% | 1695.101500 | 1693.786700 | -1.314800 |
| 27/01/2016 | -0.1079% | 1696.932300 | 1695.101500 | -1.830800 |
| 26/01/2016 | +0.2355% | 1692.941400 | 1696.932300 | +3.990900 |
| 25/01/2016 | +0.3167% | 1687.588300 | 1692.941400 | +5.353100 |
| 22/01/2016 | -0.0025% | 1687.629800 | 1687.588300 | -0.041500 |
| 21/01/2016 | -0.2914% | 1692.554200 | 1687.629800 | -4.924400 |
| 20/01/2016 | -0.1614% | 1695.287700 | 1692.554200 | -2.733500 |
| 19/01/2016 | -0.1282% | 1697.462000 | 1695.287700 | -2.174300 |
| 18/01/2016 | -0.2953% | 1702.482300 | 1697.462000 | -5.020300 |
| 15/01/2016 | -0.2304% | 1706.409300 | 1702.482300 | -3.927000 |
| 14/01/2016 | -0.0078% | 1706.541700 | 1706.409300 | -0.132400 |
| 13/01/2016 | -0.2531% | 1710.866400 | 1706.541700 | -4.324700 |
| 12/01/2016 | +0.0249% | 1710.440000 | 1710.866400 | +0.426400 |
| 11/01/2016 | +0.1970% | 1707.073500 | 1710.440000 | +3.366500 |
| 08/01/2016 | -0.3037% | 1712.266500 | 1707.073500 | -5.193000 |
| 07/01/2016 | -0.1992% | 1715.680000 | 1712.266500 | -3.413500 |
| 06/01/2016 | -0.1368% | 1718.028200 | 1715.680000 | -2.348200 |
| 05/01/2016 | -0.2687% | 1722.651100 | 1718.028200 | -4.622900 |
Mostrando 2601 -
2678
de 2678 registros