Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
-0.0940%
Máximo
0.3167%
Mínimo
-0.3037%
Total Días
16
Días +
4
Días -
12
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +0.2355% | 1692.941400 | 1696.932300 | +3.990900 |
| 25/01/2016 | +0.3167% | 1687.588300 | 1692.941400 | +5.353100 |
| 22/01/2016 | -0.0025% | 1687.629800 | 1687.588300 | -0.041500 |
| 21/01/2016 | -0.2914% | 1692.554200 | 1687.629800 | -4.924400 |
| 20/01/2016 | -0.1614% | 1695.287700 | 1692.554200 | -2.733500 |
| 19/01/2016 | -0.1282% | 1697.462000 | 1695.287700 | -2.174300 |
| 18/01/2016 | -0.2953% | 1702.482300 | 1697.462000 | -5.020300 |
| 15/01/2016 | -0.2304% | 1706.409300 | 1702.482300 | -3.927000 |
| 14/01/2016 | -0.0078% | 1706.541700 | 1706.409300 | -0.132400 |
| 13/01/2016 | -0.2531% | 1710.866400 | 1706.541700 | -4.324700 |
| 12/01/2016 | +0.0249% | 1710.440000 | 1710.866400 | +0.426400 |
| 11/01/2016 | +0.1970% | 1707.073500 | 1710.440000 | +3.366500 |
| 08/01/2016 | -0.3037% | 1712.266500 | 1707.073500 | -5.193000 |
| 07/01/2016 | -0.1992% | 1715.680000 | 1712.266500 | -3.413500 |
| 06/01/2016 | -0.1368% | 1718.028200 | 1715.680000 | -2.348200 |
| 05/01/2016 | -0.2687% | 1722.651100 | 1718.028200 | -4.622900 |
Mostrando 2601 -
2616
de 2616 registros