Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0044%
Máximo
0.4000%
Mínimo
-0.3173%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.0373% 1883.034500 1882.332500 -0.702000
19/11/2018 -0.0244% 1883.494200 1883.034500 -0.459700
16/11/2018 +0.0683% 1882.207800 1883.494200 +1.286400
15/11/2018 +0.0576% 1881.123200 1882.207800 +1.084600
14/11/2018 -0.0034% 1881.187500 1881.123200 -0.064300
13/11/2018 -0.0189% 1881.543700 1881.187500 -0.356200
12/11/2018 -0.0517% 1882.516000 1881.543700 -0.972300
09/11/2018 -0.2236% 1886.729900 1882.516000 -4.213900
08/11/2018 +0.0608% 1885.583300 1886.729900 +1.146600
07/11/2018 +0.0739% 1884.190000 1885.583300 +1.393300
06/11/2018 +0.1410% 1881.536100 1884.190000 +2.653900
05/11/2018 +0.4000% 1874.025000 1881.536100 +7.511100
31/10/2018 +0.1547% 1871.127600 1874.025000 +2.897400
30/10/2018 -0.2425% 1875.670800 1871.127600 -4.543200
29/10/2018 -0.0778% 1877.130400 1875.670800 -1.459600
26/10/2018 -0.0503% 1878.075400 1877.130400 -0.945000
25/10/2018 -0.0373% 1878.776400 1878.075400 -0.701000
24/10/2018 +0.1078% 1876.751900 1878.776400 +2.024500
23/10/2018 -0.2164% 1880.817700 1876.751900 -4.065800
22/10/2018 +0.0824% 1879.268000 1880.817700 +1.549700
19/10/2018 +0.0182% 1878.925400 1879.268000 +0.342600
18/10/2018 -0.0914% 1880.643100 1878.925400 -1.717700
17/10/2018 -0.1012% 1882.547500 1880.643100 -1.904400
16/10/2018 -0.0548% 1883.578600 1882.547500 -1.031100
12/10/2018 -0.0692% 1884.881600 1883.578600 -1.303000
11/10/2018 -0.3173% 1890.870900 1884.881600 -5.989300
10/10/2018 -0.2856% 1896.279600 1890.870900 -5.408700
09/10/2018 -0.1145% 1898.452800 1896.279600 -2.173200
08/10/2018 +0.0881% 1896.780400 1898.452800 +1.672400
05/10/2018 -0.1862% 1900.314600 1896.780400 -3.534200
04/10/2018 -0.1198% 1902.591600 1900.314600 -2.277000
03/10/2018 +0.0677% 1901.303900 1902.591600 +1.287700
02/10/2018 +0.1092% 1899.229600 1901.303900 +2.074300
01/10/2018 +0.0777% 1897.753900 1899.229600 +1.475700
28/09/2018 +0.0966% 1895.920700 1897.753900 +1.833200
27/09/2018 -0.0746% 1897.336100 1895.920700 -1.415400
26/09/2018 -0.1458% 1900.105100 1897.336100 -2.769000
25/09/2018 -0.0653% 1901.346900 1900.105100 -1.241800
24/09/2018 -0.1319% 1903.856200 1901.346900 -2.509300
21/09/2018 -0.0281% 1904.390600 1903.856200 -0.534400
20/09/2018 +0.2181% 1900.241700 1904.390600 +4.148900
14/09/2018 +0.1397% 1897.589000 1900.241700 +2.652700
13/09/2018 +0.3157% 1891.607100 1897.589000 +5.981900
12/09/2018 +0.0596% 1890.480900 1891.607100 +1.126200
11/09/2018 +0.0599% 1889.348500 1890.480900 +1.132400
10/09/2018 -0.0344% 1889.999100 1889.348500 -0.650600
07/09/2018 +0.0460% 1889.130200 1889.999100 +0.868900
06/09/2018 -0.0219% 1889.544300 1889.130200 -0.414100
05/09/2018 -0.2930% 1895.088500 1889.544300 -5.544200
04/09/2018 -0.0076% 1895.232000 1895.088500 -0.143500
03/09/2018 +0.0208% 1894.837500 1895.232000 +0.394500
31/08/2018 -0.0100% 1895.027300 1894.837500 -0.189800
30/08/2018 -0.1936% 1898.700000 1895.027300 -3.672700
29/08/2018 -0.1338% 1901.242600 1898.700000 -2.542600
28/08/2018 -0.0502% 1902.197600 1901.242600 -0.955000
27/08/2018 +0.0441% 1901.358300 1902.197600 +0.839300
24/08/2018 -0.0315% 1901.957700 1901.358300 -0.599400
23/08/2018 +0.0255% 1901.473500 1901.957700 +0.484200
22/08/2018 +0.0935% 1899.696700 1901.473500 +1.776800
21/08/2018 +0.0248% 1899.226500 1899.696700 +0.470200
20/08/2018 +0.0756% 1897.791400 1899.226500 +1.435100
17/08/2018 +0.1029% 1895.840200 1897.791400 +1.951200
16/08/2018 +0.0205% 1895.451900 1895.840200 +0.388300
14/08/2018 +0.0978% 1893.599500 1895.451900 +1.852400
13/08/2018 +0.0029% 1893.544200 1893.599500 +0.055300
10/08/2018 +0.0170% 1893.222600 1893.544200 +0.321600
09/08/2018 -0.0258% 1893.710700 1893.222600 -0.488100
08/08/2018 +0.0318% 1893.109200 1893.710700 +0.601500
07/08/2018 -0.0595% 1894.236700 1893.109200 -1.127500
06/08/2018 -0.0508% 1895.198600 1894.236700 -0.961900
03/08/2018 +0.0759% 1893.760500 1895.198600 +1.438100
02/08/2018 -0.0561% 1894.823500 1893.760500 -1.063000
01/08/2018 -0.0015% 1894.851300 1894.823500 -0.027800
31/07/2018 +0.1509% 1891.994900 1894.851300 +2.856400
30/07/2018 -0.0649% 1893.223800 1891.994900 -1.228900
27/07/2018 -0.0567% 1894.297200 1893.223800 -1.073400
26/07/2018 -0.0060% 1894.410900 1894.297200 -0.113700
25/07/2018 -0.0459% 1895.281100 1894.410900 -0.870200
24/07/2018 +0.0831% 1893.706300 1895.281100 +1.574800
23/07/2018 +0.0571% 1892.625700 1893.706300 +1.080600
20/07/2018 +0.1276% 1890.211800 1892.625700 +2.413900
19/07/2018 +0.1165% 1888.011400 1890.211800 +2.200400
18/07/2018 +0.1556% 1885.075000 1888.011400 +2.936400
17/07/2018 +0.1565% 1882.127300 1885.075000 +2.947700
13/07/2018 +0.0392% 1881.389300 1882.127300 +0.738000
12/07/2018 -0.0464% 1882.262000 1881.389300 -0.872700
11/07/2018 -0.0840% 1883.844400 1882.262000 -1.582400
10/07/2018 +0.0172% 1883.520500 1883.844400 +0.323900
09/07/2018 +0.1067% 1881.512700 1883.520500 +2.007800
06/07/2018 +0.1692% 1878.331300 1881.512700 +3.181400
05/07/2018 +0.0789% 1876.850500 1878.331300 +1.480800
04/07/2018 -0.0647% 1878.064800 1876.850500 -1.214300
03/07/2018 +0.0055% 1877.960700 1878.064800 +0.104100
29/06/2018 +0.0486% 1877.048100 1877.960700 +0.912600
28/06/2018 -0.0666% 1878.299400 1877.048100 -1.251300
27/06/2018 -0.1576% 1881.261800 1878.299400 -2.962400
26/06/2018 -0.0836% 1882.835700 1881.261800 -1.573900
25/06/2018 -0.1976% 1886.559000 1882.835700 -3.723300
22/06/2018 -0.1143% 1888.717300 1886.559000 -2.158300
21/06/2018 -0.0985% 1890.578900 1888.717300 -1.861600
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial