Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0313%
Máximo
0.7523%
Mínimo
-2.2958%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +0.2806% 1813.093100 1818.188100 +5.095000
27/04/2020 +0.2871% 1807.895400 1813.093100 +5.197700
24/04/2020 -0.0382% 1808.585800 1807.895400 -0.690400
23/04/2020 +0.3464% 1802.331700 1808.585800 +6.254100
22/04/2020 +0.1156% 1800.249700 1802.331700 +2.082000
21/04/2020 -0.4090% 1807.628700 1800.249700 -7.379000
20/04/2020 -0.2424% 1812.016500 1807.628700 -4.387800
17/04/2020 +0.2892% 1806.783400 1812.016500 +5.233100
16/04/2020 -0.0011% 1806.804100 1806.783400 -0.020700
15/04/2020 -0.3537% 1813.206500 1806.804100 -6.402400
14/04/2020 +0.3132% 1807.536900 1813.206500 +5.669600
13/04/2020 +0.1888% 1804.127100 1807.536900 +3.409800
09/04/2020 +0.7523% 1790.605500 1804.127100 +13.521600
08/04/2020 +0.4835% 1781.968200 1790.605500 +8.637300
07/04/2020 +0.1526% 1779.250900 1781.968200 +2.717300
06/04/2020 -0.0824% 1780.716900 1779.250900 -1.466000
03/04/2020 +0.2304% 1776.618100 1780.716900 +4.098800
02/04/2020 +0.5396% 1767.057000 1776.618100 +9.561100
01/04/2020 +0.4287% 1759.498100 1767.057000 +7.558900
31/03/2020 +0.6457% 1748.172900 1759.498100 +11.325200
30/03/2020 +0.0321% 1747.611600 1748.172900 +0.561300
27/03/2020 -0.0974% 1749.314700 1747.611600 -1.703100
26/03/2020 +0.3071% 1743.950300 1749.314700 +5.364400
25/03/2020 +0.3339% 1738.136500 1743.950300 +5.813800
24/03/2020 -0.1410% 1740.589300 1738.136500 -2.452800
23/03/2020 -0.4788% 1748.943700 1740.589300 -8.354400
20/03/2020 -0.7821% 1762.676600 1748.943700 -13.732900
19/03/2020 -0.7072% 1775.186400 1762.676600 -12.509800
18/03/2020 -2.2958% 1816.411700 1775.186400 -41.225300
17/03/2020 -0.0317% 1816.987500 1816.411700 -0.575800
16/03/2020 -0.9264% 1833.897800 1816.987500 -16.910300
13/03/2020 +0.0234% 1833.468800 1833.897800 +0.429000
12/03/2020 -1.4209% 1859.707000 1833.468800 -26.238200
11/03/2020 -0.1790% 1863.038300 1859.707000 -3.331300
10/03/2020 +0.0589% 1861.941600 1863.038300 +1.096700
09/03/2020 -0.2854% 1867.262400 1861.941600 -5.320800
06/03/2020 -0.1413% 1869.902300 1867.262400 -2.639900
05/03/2020 +0.0240% 1869.452800 1869.902300 +0.449500
04/03/2020 +0.5607% 1859.000900 1869.452800 +10.451900
03/03/2020 +0.0996% 1857.151100 1859.000900 +1.849800
02/03/2020 +0.2867% 1851.833500 1857.151100 +5.317600
28/02/2020 -0.7655% 1866.063000 1851.833500 -14.229500
27/02/2020 -0.1895% 1869.601900 1866.063000 -3.538900
26/02/2020 -0.3830% 1876.775900 1869.601900 -7.174000
25/02/2020 -0.1222% 1879.070900 1876.775900 -2.295000
24/02/2020 -0.1008% 1880.965800 1879.070900 -1.894900
21/02/2020 -0.4512% 1889.471100 1880.965800 -8.505300
20/02/2020 -0.4651% 1898.279800 1889.471100 -8.808700
19/02/2020 -0.3596% 1905.119000 1898.279800 -6.839200
18/02/2020 -0.2962% 1910.770700 1905.119000 -5.651700
17/02/2020 -0.0953% 1912.592200 1910.770700 -1.821500
14/02/2020 -0.0905% 1914.323500 1912.592200 -1.731300
13/02/2020 -0.0795% 1915.845400 1914.323500 -1.521900
12/02/2020 -0.0486% 1916.775900 1915.845400 -0.930500
11/02/2020 +0.0545% 1915.732200 1916.775900 +1.043700
10/02/2020 -0.0938% 1917.529900 1915.732200 -1.797700
07/02/2020 +0.1623% 1914.420600 1917.529900 +3.109300
06/02/2020 -0.0444% 1915.271600 1914.420600 -0.851000
05/02/2020 -0.0168% 1915.592600 1915.271600 -0.321000
04/02/2020 +0.0916% 1913.839100 1915.592600 +1.753500
03/02/2020 -0.0678% 1915.136800 1913.839100 -1.297700
31/01/2020 -0.0614% 1916.312700 1915.136800 -1.175900
30/01/2020 -0.0477% 1917.227200 1916.312700 -0.914500
29/01/2020 -0.0551% 1918.284000 1917.227200 -1.056800
28/01/2020 +0.0696% 1916.948500 1918.284000 +1.335500
27/01/2020 -0.2148% 1921.070000 1916.948500 -4.121500
24/01/2020 -0.0025% 1921.118800 1921.070000 -0.048800
23/01/2020 -0.1832% 1924.641900 1921.118800 -3.523100
22/01/2020 -0.1307% 1927.159200 1924.641900 -2.517300
21/01/2020 -0.1965% 1930.950100 1927.159200 -3.790900
20/01/2020 -0.0291% 1931.512700 1930.950100 -0.562600
17/01/2020 +0.2341% 1926.995500 1931.512700 +4.517200
16/01/2020 +0.0666% 1925.711700 1926.995500 +1.283800
15/01/2020 +0.0526% 1924.698900 1925.711700 +1.012800
14/01/2020 +0.0052% 1924.599300 1924.698900 +0.099600
13/01/2020 +0.0141% 1924.328800 1924.599300 +0.270500
10/01/2020 +0.2302% 1919.904600 1924.328800 +4.424200
09/01/2020 -0.1683% 1923.137900 1919.904600 -3.233300
08/01/2020 +0.0520% 1922.138900 1923.137900 +0.999000
07/01/2020 +0.1079% 1920.066000 1922.138900 +2.072900
06/01/2020 +0.1392% 1917.395800 1920.066000 +2.670200
03/01/2020 +0.3088% 1911.484000 1917.395800 +5.911800
02/01/2020 +0.3191% 1905.394900 1911.484000 +6.089100
31/12/2019 +0.0012% 1905.372800 1905.394900 +0.022100
30/12/2019 +0.0989% 1903.489800 1905.372800 +1.883000
27/12/2019 +0.1507% 1900.623800 1903.489800 +2.866000
26/12/2019 -0.0774% 1902.095600 1900.623800 -1.471800
24/12/2019 -0.0113% 1902.311300 1902.095600 -0.215700
23/12/2019 +0.0245% 1901.846200 1902.311300 +0.465100
20/12/2019 -0.0502% 1902.801700 1901.846200 -0.955500
19/12/2019 +0.0667% 1901.533300 1902.801700 +1.268400
18/12/2019 -0.2200% 1905.720700 1901.533300 -4.187400
17/12/2019 +0.1929% 1902.047900 1905.720700 +3.672800
16/12/2019 +0.1605% 1898.997200 1902.047900 +3.050700
13/12/2019 +0.4196% 1891.045500 1898.997200 +7.951700
12/12/2019 +0.3193% 1885.017700 1891.045500 +6.027800
11/12/2019 +0.2536% 1880.243900 1885.017700 +4.773800
10/12/2019 +0.0261% 1879.754000 1880.243900 +0.489900
09/12/2019 +0.1765% 1876.439400 1879.754000 +3.314600
06/12/2019 +0.0200% 1876.064200 1876.439400 +0.375200
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial