Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0551%
Máximo
2.6061%
Mínimo
-1.9907%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0614% 1916.312700 1915.136800 -1.175900
30/01/2020 -0.0477% 1917.227200 1916.312700 -0.914500
29/01/2020 -0.0551% 1918.284000 1917.227200 -1.056800
28/01/2020 +0.0696% 1916.948500 1918.284000 +1.335500
27/01/2020 -0.2148% 1921.070000 1916.948500 -4.121500
24/01/2020 -0.0025% 1921.118800 1921.070000 -0.048800
23/01/2020 -0.1832% 1924.641900 1921.118800 -3.523100
22/01/2020 -0.1307% 1927.159200 1924.641900 -2.517300
21/01/2020 -0.1965% 1930.950100 1927.159200 -3.790900
20/01/2020 -0.0291% 1931.512700 1930.950100 -0.562600
17/01/2020 +0.2341% 1926.995500 1931.512700 +4.517200
16/01/2020 +0.0666% 1925.711700 1926.995500 +1.283800
15/01/2020 +0.0526% 1924.698900 1925.711700 +1.012800
14/01/2020 +0.0052% 1924.599300 1924.698900 +0.099600
13/01/2020 +0.0141% 1924.328800 1924.599300 +0.270500
10/01/2020 +0.2302% 1919.904600 1924.328800 +4.424200
09/01/2020 -0.1683% 1923.137900 1919.904600 -3.233300
08/01/2020 +0.0520% 1922.138900 1923.137900 +0.999000
07/01/2020 +0.1079% 1920.066000 1922.138900 +2.072900
06/01/2020 +0.1392% 1917.395800 1920.066000 +2.670200
03/01/2020 +0.3088% 1911.484000 1917.395800 +5.911800
02/01/2020 +0.3191% 1905.394900 1911.484000 +6.089100
31/12/2019 +0.0012% 1905.372800 1905.394900 +0.022100
30/12/2019 +0.0989% 1903.489800 1905.372800 +1.883000
27/12/2019 +0.1507% 1900.623800 1903.489800 +2.866000
26/12/2019 -0.0774% 1902.095600 1900.623800 -1.471800
24/12/2019 -0.0113% 1902.311300 1902.095600 -0.215700
23/12/2019 +0.0245% 1901.846200 1902.311300 +0.465100
20/12/2019 -0.0502% 1902.801700 1901.846200 -0.955500
19/12/2019 +0.0667% 1901.533300 1902.801700 +1.268400
18/12/2019 -0.2200% 1905.720700 1901.533300 -4.187400
17/12/2019 +0.1929% 1902.047900 1905.720700 +3.672800
16/12/2019 +0.1605% 1898.997200 1902.047900 +3.050700
13/12/2019 +0.4196% 1891.045500 1898.997200 +7.951700
12/12/2019 +0.3193% 1885.017700 1891.045500 +6.027800
11/12/2019 +0.2536% 1880.243900 1885.017700 +4.773800
10/12/2019 +0.0261% 1879.754000 1880.243900 +0.489900
09/12/2019 +0.1765% 1876.439400 1879.754000 +3.314600
06/12/2019 +0.0200% 1876.064200 1876.439400 +0.375200
05/12/2019 +0.2351% 1871.659400 1876.064200 +4.404800
04/12/2019 +0.0116% 1871.443000 1871.659400 +0.216400
03/12/2019 -0.1484% 1874.222100 1871.443000 -2.779100
02/12/2019 -0.1803% 1877.603900 1874.222100 -3.381800
29/11/2019 +0.0732% 1876.229600 1877.603900 +1.374300
28/11/2019 -0.3369% 1882.560900 1876.229600 -6.331300
27/11/2019 -0.1108% 1884.648400 1882.560900 -2.087500
26/11/2019 -0.3052% 1890.409200 1884.648400 -5.760800
25/11/2019 -0.1182% 1892.644800 1890.409200 -2.235600
22/11/2019 -0.1952% 1896.342700 1892.644800 -3.697900
21/11/2019 -0.3902% 1903.756600 1896.342700 -7.413900
20/11/2019 -0.2924% 1909.331400 1903.756600 -5.574800
19/11/2019 -0.2190% 1913.517800 1909.331400 -4.186400
18/11/2019 +0.5126% 1903.734700 1913.517800 +9.783100
15/11/2019 +2.6061% 1854.762600 1903.734700 +48.972100
14/11/2019 -1.9907% 1892.055700 1854.762600 -37.293100
13/11/2019 -1.2116% 1915.119000 1892.055700 -23.063300
12/11/2019 -0.6311% 1927.244400 1915.119000 -12.125400
11/11/2019 -0.3838% 1934.655300 1927.244400 -7.410900
08/11/2019 +0.2947% 1928.962200 1934.655300 +5.693100
07/11/2019 +0.0670% 1927.669600 1928.962200 +1.292600
06/11/2019 -0.7669% 1942.510300 1927.669600 -14.840700
05/11/2019 -0.5577% 1953.374800 1942.510300 -10.864500
04/11/2019 -0.2544% 1958.349600 1953.374800 -4.974800
30/10/2019 -0.8596% 1975.256000 1958.349600 -16.906400
29/10/2019 -0.6766% 1988.666700 1975.256000 -13.410700
28/10/2019 -0.3203% 1995.047000 1988.666700 -6.380300
25/10/2019 -0.1940% 1998.921400 1995.047000 -3.874400
24/10/2019 +0.2927% 1993.078400 1998.921400 +5.843000
23/10/2019 -0.5504% 2004.078000 1993.078400 -10.999600
22/10/2019 -0.5092% 2014.309200 2004.078000 -10.231200
21/10/2019 -1.3872% 2042.445600 2014.309200 -28.136400
18/10/2019 -0.2972% 2048.524300 2042.445600 -6.078700
17/10/2019 -0.1473% 2051.543400 2048.524300 -3.019100
16/10/2019 -0.1581% 2054.788800 2051.543400 -3.245400
15/10/2019 +0.1047% 2052.638700 2054.788800 +2.150100
14/10/2019 -0.0766% 2054.212000 2052.638700 -1.573300
11/10/2019 +0.1064% 2052.027600 2054.212000 +2.184400
10/10/2019 +0.0608% 2050.780800 2052.027600 +1.246800
09/10/2019 +0.0715% 2049.314500 2050.780800 +1.466300
08/10/2019 +0.0360% 2048.577700 2049.314500 +0.736800
07/10/2019 +0.1479% 2045.550400 2048.577700 +3.027300
04/10/2019 +0.1979% 2041.505800 2045.550400 +4.044600
03/10/2019 +0.1377% 2038.696300 2041.505800 +2.809500
02/10/2019 +0.0510% 2037.657000 2038.696300 +1.039300
01/10/2019 -0.0979% 2039.653700 2037.657000 -1.996700
30/09/2019 -0.0596% 2040.870700 2039.653700 -1.217000
27/09/2019 +0.2177% 2036.433400 2040.870700 +4.437300
26/09/2019 +0.1507% 2033.366100 2036.433400 +3.067300
25/09/2019 -0.0636% 2034.660200 2033.366100 -1.294100
24/09/2019 +0.0909% 2032.810700 2034.660200 +1.849500
23/09/2019 +0.1635% 2029.489500 2032.810700 +3.321200
17/09/2019 +0.1436% 2026.576800 2029.489500 +2.912700
16/09/2019 +0.0921% 2024.710300 2026.576800 +1.866500
13/09/2019 -0.0192% 2025.099700 2024.710300 -0.389400
12/09/2019 +0.2133% 2020.784500 2025.099700 +4.315200
11/09/2019 -0.0597% 2021.991700 2020.784500 -1.207200
10/09/2019 -0.0110% 2022.214100 2021.991700 -0.222400
09/09/2019 -0.0507% 2023.240600 2022.214100 -1.026500
06/09/2019 -0.0284% 2023.814400 2023.240600 -0.573800
05/09/2019 +0.0133% 2023.545700 2023.814400 +0.268700
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial