Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
-0.0112%
Máximo
0.7375%
Mínimo
-1.3872%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | -0.2544% | 1958.349600 | 1953.374800 | -4.974800 |
| 30/10/2019 | -0.8596% | 1975.256000 | 1958.349600 | -16.906400 |
| 29/10/2019 | -0.6766% | 1988.666700 | 1975.256000 | -13.410700 |
| 28/10/2019 | -0.3203% | 1995.047000 | 1988.666700 | -6.380300 |
| 25/10/2019 | -0.1940% | 1998.921400 | 1995.047000 | -3.874400 |
| 24/10/2019 | +0.2927% | 1993.078400 | 1998.921400 | +5.843000 |
| 23/10/2019 | -0.5504% | 2004.078000 | 1993.078400 | -10.999600 |
| 22/10/2019 | -0.5092% | 2014.309200 | 2004.078000 | -10.231200 |
| 21/10/2019 | -1.3872% | 2042.445600 | 2014.309200 | -28.136400 |
| 18/10/2019 | -0.2972% | 2048.524300 | 2042.445600 | -6.078700 |
| 17/10/2019 | -0.1473% | 2051.543400 | 2048.524300 | -3.019100 |
| 16/10/2019 | -0.1581% | 2054.788800 | 2051.543400 | -3.245400 |
| 15/10/2019 | +0.1047% | 2052.638700 | 2054.788800 | +2.150100 |
| 14/10/2019 | -0.0766% | 2054.212000 | 2052.638700 | -1.573300 |
| 11/10/2019 | +0.1064% | 2052.027600 | 2054.212000 | +2.184400 |
| 10/10/2019 | +0.0608% | 2050.780800 | 2052.027600 | +1.246800 |
| 09/10/2019 | +0.0715% | 2049.314500 | 2050.780800 | +1.466300 |
| 08/10/2019 | +0.0360% | 2048.577700 | 2049.314500 | +0.736800 |
| 07/10/2019 | +0.1479% | 2045.550400 | 2048.577700 | +3.027300 |
| 04/10/2019 | +0.1979% | 2041.505800 | 2045.550400 | +4.044600 |
| 03/10/2019 | +0.1377% | 2038.696300 | 2041.505800 | +2.809500 |
| 02/10/2019 | +0.0510% | 2037.657000 | 2038.696300 | +1.039300 |
| 01/10/2019 | -0.0979% | 2039.653700 | 2037.657000 | -1.996700 |
| 30/09/2019 | -0.0596% | 2040.870700 | 2039.653700 | -1.217000 |
| 27/09/2019 | +0.2177% | 2036.433400 | 2040.870700 | +4.437300 |
| 26/09/2019 | +0.1507% | 2033.366100 | 2036.433400 | +3.067300 |
| 25/09/2019 | -0.0636% | 2034.660200 | 2033.366100 | -1.294100 |
| 24/09/2019 | +0.0909% | 2032.810700 | 2034.660200 | +1.849500 |
| 23/09/2019 | +0.1635% | 2029.489500 | 2032.810700 | +3.321200 |
| 17/09/2019 | +0.1436% | 2026.576800 | 2029.489500 | +2.912700 |
| 16/09/2019 | +0.0921% | 2024.710300 | 2026.576800 | +1.866500 |
| 13/09/2019 | -0.0192% | 2025.099700 | 2024.710300 | -0.389400 |
| 12/09/2019 | +0.2133% | 2020.784500 | 2025.099700 | +4.315200 |
| 11/09/2019 | -0.0597% | 2021.991700 | 2020.784500 | -1.207200 |
| 10/09/2019 | -0.0110% | 2022.214100 | 2021.991700 | -0.222400 |
| 09/09/2019 | -0.0507% | 2023.240600 | 2022.214100 | -1.026500 |
| 06/09/2019 | -0.0284% | 2023.814400 | 2023.240600 | -0.573800 |
| 05/09/2019 | +0.0133% | 2023.545700 | 2023.814400 | +0.268700 |
| 04/09/2019 | +0.3116% | 2017.249500 | 2023.545700 | +6.296200 |
| 03/09/2019 | -0.0296% | 2017.847700 | 2017.249500 | -0.598200 |
| 02/09/2019 | -0.0489% | 2018.833800 | 2017.847700 | -0.986100 |
| 30/08/2019 | +0.2030% | 2014.740400 | 2018.833800 | +4.093400 |
| 29/08/2019 | +0.2299% | 2010.114400 | 2014.740400 | +4.626000 |
| 28/08/2019 | +0.0417% | 2009.275800 | 2010.114400 | +0.838600 |
| 27/08/2019 | +0.0079% | 2009.117200 | 2009.275800 | +0.158600 |
| 26/08/2019 | -0.1587% | 2012.307400 | 2009.117200 | -3.190200 |
| 23/08/2019 | -0.1802% | 2015.935900 | 2012.307400 | -3.628500 |
| 22/08/2019 | -0.0028% | 2015.992200 | 2015.935900 | -0.056300 |
| 21/08/2019 | +0.1058% | 2013.861000 | 2015.992200 | +2.131200 |
| 20/08/2019 | +0.0215% | 2013.428400 | 2013.861000 | +0.432600 |
| 19/08/2019 | -0.0007% | 2013.442500 | 2013.428400 | -0.014100 |
| 16/08/2019 | +0.0337% | 2012.763300 | 2013.442500 | +0.679200 |
| 14/08/2019 | +0.0363% | 2012.032700 | 2012.763300 | +0.730600 |
| 13/08/2019 | +0.0234% | 2011.562200 | 2012.032700 | +0.470500 |
| 12/08/2019 | -0.2998% | 2017.601200 | 2011.562200 | -6.039000 |
| 09/08/2019 | +0.0490% | 2016.612800 | 2017.601200 | +0.988400 |
| 08/08/2019 | +0.1605% | 2013.379100 | 2016.612800 | +3.233700 |
| 07/08/2019 | +0.1462% | 2010.437500 | 2013.379100 | +2.941600 |
| 06/08/2019 | +0.0524% | 2009.384600 | 2010.437500 | +1.052900 |
| 05/08/2019 | -0.2243% | 2013.896900 | 2009.384600 | -4.512300 |
| 02/08/2019 | -0.0694% | 2015.294800 | 2013.896900 | -1.397900 |
| 01/08/2019 | -0.0260% | 2015.818300 | 2015.294800 | -0.523500 |
| 31/07/2019 | +0.0547% | 2014.716000 | 2015.818300 | +1.102300 |
| 30/07/2019 | +0.0262% | 2014.188600 | 2014.716000 | +0.527400 |
| 29/07/2019 | +0.0754% | 2012.671100 | 2014.188600 | +1.517500 |
| 26/07/2019 | +0.1236% | 2010.185800 | 2012.671100 | +2.485300 |
| 25/07/2019 | +0.1280% | 2007.615300 | 2010.185800 | +2.570500 |
| 24/07/2019 | -0.1484% | 2010.597400 | 2007.615300 | -2.982100 |
| 23/07/2019 | -0.0318% | 2011.237800 | 2010.597400 | -0.640400 |
| 22/07/2019 | -0.0182% | 2011.604700 | 2011.237800 | -0.366900 |
| 19/07/2019 | +0.1856% | 2007.875200 | 2011.604700 | +3.729500 |
| 18/07/2019 | +0.1161% | 2005.545800 | 2007.875200 | +2.329400 |
| 17/07/2019 | +0.0821% | 2003.899400 | 2005.545800 | +1.646400 |
| 15/07/2019 | +0.0000% | 2003.898600 | 2003.899400 | +0.000800 |
| 12/07/2019 | -0.0781% | 2005.464100 | 2003.898600 | -1.565500 |
| 11/07/2019 | +0.0074% | 2005.316600 | 2005.464100 | +0.147500 |
| 10/07/2019 | +0.1407% | 2002.497900 | 2005.316600 | +2.818700 |
| 09/07/2019 | +0.0205% | 2002.087600 | 2002.497900 | +0.410300 |
| 08/07/2019 | +0.0250% | 2001.587900 | 2002.087600 | +0.499700 |
| 05/07/2019 | -0.1111% | 2003.812000 | 2001.587900 | -2.224100 |
| 04/07/2019 | +0.1108% | 2001.592600 | 2003.812000 | +2.219400 |
| 03/07/2019 | +0.0365% | 2000.861700 | 2001.592600 | +0.730900 |
| 02/07/2019 | -0.0344% | 2001.549400 | 2000.861700 | -0.687700 |
| 01/07/2019 | +0.0233% | 2001.083600 | 2001.549400 | +0.465800 |
| 28/06/2019 | +0.0617% | 1999.849200 | 2001.083600 | +1.234400 |
| 27/06/2019 | -0.0203% | 2000.254800 | 1999.849200 | -0.405600 |
| 26/06/2019 | -0.1606% | 2003.470400 | 2000.254800 | -3.215600 |
| 25/06/2019 | -0.0824% | 2005.121600 | 2003.470400 | -1.651200 |
| 24/06/2019 | +0.0495% | 2004.128400 | 2005.121600 | +0.993200 |
| 21/06/2019 | +0.0998% | 2002.128900 | 2004.128400 | +1.999500 |
| 20/06/2019 | +0.2425% | 1997.280200 | 2002.128900 | +4.848700 |
| 19/06/2019 | -0.0261% | 1997.802400 | 1997.280200 | -0.522200 |
| 18/06/2019 | -0.0269% | 1998.339400 | 1997.802400 | -0.537000 |
| 17/06/2019 | -0.0136% | 1998.612100 | 1998.339400 | -0.272700 |
| 14/06/2019 | -0.1594% | 2001.800200 | 1998.612100 | -3.188100 |
| 13/06/2019 | -0.0061% | 2001.923200 | 2001.800200 | -0.123000 |
| 12/06/2019 | +0.0856% | 2000.210400 | 2001.923200 | +1.712800 |
| 11/06/2019 | +0.3083% | 1994.052400 | 2000.210400 | +6.158000 |
| 10/06/2019 | +0.7375% | 1979.399600 | 1994.052400 | +14.652800 |
| 07/06/2019 | +0.1991% | 1975.462000 | 1979.399600 | +3.937600 |
Mostrando 1601 -
1700
de 2555 registros