Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
-0.1134%
Máximo
2.6061%
Mínimo
-2.2958%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.3339% | 1738.136500 | 1743.950300 | +5.813800 |
| 24/03/2020 | -0.1410% | 1740.589300 | 1738.136500 | -2.452800 |
| 23/03/2020 | -0.4788% | 1748.943700 | 1740.589300 | -8.354400 |
| 20/03/2020 | -0.7821% | 1762.676600 | 1748.943700 | -13.732900 |
| 19/03/2020 | -0.7072% | 1775.186400 | 1762.676600 | -12.509800 |
| 18/03/2020 | -2.2958% | 1816.411700 | 1775.186400 | -41.225300 |
| 17/03/2020 | -0.0317% | 1816.987500 | 1816.411700 | -0.575800 |
| 16/03/2020 | -0.9264% | 1833.897800 | 1816.987500 | -16.910300 |
| 13/03/2020 | +0.0234% | 1833.468800 | 1833.897800 | +0.429000 |
| 12/03/2020 | -1.4209% | 1859.707000 | 1833.468800 | -26.238200 |
| 11/03/2020 | -0.1790% | 1863.038300 | 1859.707000 | -3.331300 |
| 10/03/2020 | +0.0589% | 1861.941600 | 1863.038300 | +1.096700 |
| 09/03/2020 | -0.2854% | 1867.262400 | 1861.941600 | -5.320800 |
| 06/03/2020 | -0.1413% | 1869.902300 | 1867.262400 | -2.639900 |
| 05/03/2020 | +0.0240% | 1869.452800 | 1869.902300 | +0.449500 |
| 04/03/2020 | +0.5607% | 1859.000900 | 1869.452800 | +10.451900 |
| 03/03/2020 | +0.0996% | 1857.151100 | 1859.000900 | +1.849800 |
| 02/03/2020 | +0.2867% | 1851.833500 | 1857.151100 | +5.317600 |
| 28/02/2020 | -0.7655% | 1866.063000 | 1851.833500 | -14.229500 |
| 27/02/2020 | -0.1895% | 1869.601900 | 1866.063000 | -3.538900 |
| 26/02/2020 | -0.3830% | 1876.775900 | 1869.601900 | -7.174000 |
| 25/02/2020 | -0.1222% | 1879.070900 | 1876.775900 | -2.295000 |
| 24/02/2020 | -0.1008% | 1880.965800 | 1879.070900 | -1.894900 |
| 21/02/2020 | -0.4512% | 1889.471100 | 1880.965800 | -8.505300 |
| 20/02/2020 | -0.4651% | 1898.279800 | 1889.471100 | -8.808700 |
| 19/02/2020 | -0.3596% | 1905.119000 | 1898.279800 | -6.839200 |
| 18/02/2020 | -0.2962% | 1910.770700 | 1905.119000 | -5.651700 |
| 17/02/2020 | -0.0953% | 1912.592200 | 1910.770700 | -1.821500 |
| 14/02/2020 | -0.0905% | 1914.323500 | 1912.592200 | -1.731300 |
| 13/02/2020 | -0.0795% | 1915.845400 | 1914.323500 | -1.521900 |
| 12/02/2020 | -0.0486% | 1916.775900 | 1915.845400 | -0.930500 |
| 11/02/2020 | +0.0545% | 1915.732200 | 1916.775900 | +1.043700 |
| 10/02/2020 | -0.0938% | 1917.529900 | 1915.732200 | -1.797700 |
| 07/02/2020 | +0.1623% | 1914.420600 | 1917.529900 | +3.109300 |
| 06/02/2020 | -0.0444% | 1915.271600 | 1914.420600 | -0.851000 |
| 05/02/2020 | -0.0168% | 1915.592600 | 1915.271600 | -0.321000 |
| 04/02/2020 | +0.0916% | 1913.839100 | 1915.592600 | +1.753500 |
| 03/02/2020 | -0.0678% | 1915.136800 | 1913.839100 | -1.297700 |
| 31/01/2020 | -0.0614% | 1916.312700 | 1915.136800 | -1.175900 |
| 30/01/2020 | -0.0477% | 1917.227200 | 1916.312700 | -0.914500 |
| 29/01/2020 | -0.0551% | 1918.284000 | 1917.227200 | -1.056800 |
| 28/01/2020 | +0.0696% | 1916.948500 | 1918.284000 | +1.335500 |
| 27/01/2020 | -0.2148% | 1921.070000 | 1916.948500 | -4.121500 |
| 24/01/2020 | -0.0025% | 1921.118800 | 1921.070000 | -0.048800 |
| 23/01/2020 | -0.1832% | 1924.641900 | 1921.118800 | -3.523100 |
| 22/01/2020 | -0.1307% | 1927.159200 | 1924.641900 | -2.517300 |
| 21/01/2020 | -0.1965% | 1930.950100 | 1927.159200 | -3.790900 |
| 20/01/2020 | -0.0291% | 1931.512700 | 1930.950100 | -0.562600 |
| 17/01/2020 | +0.2341% | 1926.995500 | 1931.512700 | +4.517200 |
| 16/01/2020 | +0.0666% | 1925.711700 | 1926.995500 | +1.283800 |
| 15/01/2020 | +0.0526% | 1924.698900 | 1925.711700 | +1.012800 |
| 14/01/2020 | +0.0052% | 1924.599300 | 1924.698900 | +0.099600 |
| 13/01/2020 | +0.0141% | 1924.328800 | 1924.599300 | +0.270500 |
| 10/01/2020 | +0.2302% | 1919.904600 | 1924.328800 | +4.424200 |
| 09/01/2020 | -0.1683% | 1923.137900 | 1919.904600 | -3.233300 |
| 08/01/2020 | +0.0520% | 1922.138900 | 1923.137900 | +0.999000 |
| 07/01/2020 | +0.1079% | 1920.066000 | 1922.138900 | +2.072900 |
| 06/01/2020 | +0.1392% | 1917.395800 | 1920.066000 | +2.670200 |
| 03/01/2020 | +0.3088% | 1911.484000 | 1917.395800 | +5.911800 |
| 02/01/2020 | +0.3191% | 1905.394900 | 1911.484000 | +6.089100 |
| 31/12/2019 | +0.0012% | 1905.372800 | 1905.394900 | +0.022100 |
| 30/12/2019 | +0.0989% | 1903.489800 | 1905.372800 | +1.883000 |
| 27/12/2019 | +0.1507% | 1900.623800 | 1903.489800 | +2.866000 |
| 26/12/2019 | -0.0774% | 1902.095600 | 1900.623800 | -1.471800 |
| 24/12/2019 | -0.0113% | 1902.311300 | 1902.095600 | -0.215700 |
| 23/12/2019 | +0.0245% | 1901.846200 | 1902.311300 | +0.465100 |
| 20/12/2019 | -0.0502% | 1902.801700 | 1901.846200 | -0.955500 |
| 19/12/2019 | +0.0667% | 1901.533300 | 1902.801700 | +1.268400 |
| 18/12/2019 | -0.2200% | 1905.720700 | 1901.533300 | -4.187400 |
| 17/12/2019 | +0.1929% | 1902.047900 | 1905.720700 | +3.672800 |
| 16/12/2019 | +0.1605% | 1898.997200 | 1902.047900 | +3.050700 |
| 13/12/2019 | +0.4196% | 1891.045500 | 1898.997200 | +7.951700 |
| 12/12/2019 | +0.3193% | 1885.017700 | 1891.045500 | +6.027800 |
| 11/12/2019 | +0.2536% | 1880.243900 | 1885.017700 | +4.773800 |
| 10/12/2019 | +0.0261% | 1879.754000 | 1880.243900 | +0.489900 |
| 09/12/2019 | +0.1765% | 1876.439400 | 1879.754000 | +3.314600 |
| 06/12/2019 | +0.0200% | 1876.064200 | 1876.439400 | +0.375200 |
| 05/12/2019 | +0.2351% | 1871.659400 | 1876.064200 | +4.404800 |
| 04/12/2019 | +0.0116% | 1871.443000 | 1871.659400 | +0.216400 |
| 03/12/2019 | -0.1484% | 1874.222100 | 1871.443000 | -2.779100 |
| 02/12/2019 | -0.1803% | 1877.603900 | 1874.222100 | -3.381800 |
| 29/11/2019 | +0.0732% | 1876.229600 | 1877.603900 | +1.374300 |
| 28/11/2019 | -0.3369% | 1882.560900 | 1876.229600 | -6.331300 |
| 27/11/2019 | -0.1108% | 1884.648400 | 1882.560900 | -2.087500 |
| 26/11/2019 | -0.3052% | 1890.409200 | 1884.648400 | -5.760800 |
| 25/11/2019 | -0.1182% | 1892.644800 | 1890.409200 | -2.235600 |
| 22/11/2019 | -0.1952% | 1896.342700 | 1892.644800 | -3.697900 |
| 21/11/2019 | -0.3902% | 1903.756600 | 1896.342700 | -7.413900 |
| 20/11/2019 | -0.2924% | 1909.331400 | 1903.756600 | -5.574800 |
| 19/11/2019 | -0.2190% | 1913.517800 | 1909.331400 | -4.186400 |
| 18/11/2019 | +0.5126% | 1903.734700 | 1913.517800 | +9.783100 |
| 15/11/2019 | +2.6061% | 1854.762600 | 1903.734700 | +48.972100 |
| 14/11/2019 | -1.9907% | 1892.055700 | 1854.762600 | -37.293100 |
| 13/11/2019 | -1.2116% | 1915.119000 | 1892.055700 | -23.063300 |
| 12/11/2019 | -0.6311% | 1927.244400 | 1915.119000 | -12.125400 |
| 11/11/2019 | -0.3838% | 1934.655300 | 1927.244400 | -7.410900 |
| 08/11/2019 | +0.2947% | 1928.962200 | 1934.655300 | +5.693100 |
| 07/11/2019 | +0.0670% | 1927.669600 | 1928.962200 | +1.292600 |
| 06/11/2019 | -0.7669% | 1942.510300 | 1927.669600 | -14.840700 |
| 05/11/2019 | -0.5577% | 1953.374800 | 1942.510300 | -10.864500 |
Mostrando 1501 -
1600
de 2555 registros