Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
-0.0085%
Máximo
0.6703%
Mínimo
-1.0299%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.0781% | 1804.267600 | 1802.859400 | -1.408200 |
| 21/09/2020 | -0.1624% | 1807.200100 | 1804.267600 | -2.932500 |
| 17/09/2020 | -0.0951% | 1808.919400 | 1807.200100 | -1.719300 |
| 16/09/2020 | -0.0579% | 1809.966600 | 1808.919400 | -1.047200 |
| 15/09/2020 | -0.0194% | 1810.318500 | 1809.966600 | -0.351900 |
| 14/09/2020 | +0.1259% | 1808.041500 | 1810.318500 | +2.277000 |
| 11/09/2020 | -0.2365% | 1812.323100 | 1808.041500 | -4.281600 |
| 10/09/2020 | -0.4118% | 1819.801100 | 1812.323100 | -7.478000 |
| 09/09/2020 | -0.3890% | 1826.893700 | 1819.801100 | -7.092600 |
| 08/09/2020 | -0.1052% | 1828.817200 | 1826.893700 | -1.923500 |
| 07/09/2020 | +0.0150% | 1828.542700 | 1828.817200 | +0.274500 |
| 04/09/2020 | -0.1078% | 1830.514300 | 1828.542700 | -1.971600 |
| 03/09/2020 | +0.1478% | 1827.811400 | 1830.514300 | +2.702900 |
| 02/09/2020 | +0.0080% | 1827.664300 | 1827.811400 | +0.147100 |
| 01/09/2020 | -0.1307% | 1830.054200 | 1827.664300 | -2.389900 |
| 31/08/2020 | -0.2526% | 1834.682900 | 1830.054200 | -4.628700 |
| 28/08/2020 | -0.2256% | 1838.827000 | 1834.682900 | -4.144100 |
| 27/08/2020 | +0.0609% | 1837.707600 | 1838.827000 | +1.119400 |
| 26/08/2020 | +0.0922% | 1836.013100 | 1837.707600 | +1.694500 |
| 25/08/2020 | -0.0898% | 1837.663100 | 1836.013100 | -1.650000 |
| 24/08/2020 | -0.0356% | 1838.317600 | 1837.663100 | -0.654500 |
| 21/08/2020 | +0.1572% | 1835.430400 | 1838.317600 | +2.887200 |
| 20/08/2020 | +0.0215% | 1835.035100 | 1835.430400 | +0.395300 |
| 19/08/2020 | +0.1584% | 1832.131500 | 1835.035100 | +2.903600 |
| 18/08/2020 | -0.1980% | 1835.763400 | 1832.131500 | -3.631900 |
| 17/08/2020 | +0.1651% | 1832.734300 | 1835.763400 | +3.029100 |
| 14/08/2020 | +0.1345% | 1830.270100 | 1832.734300 | +2.464200 |
| 13/08/2020 | -0.0114% | 1830.478700 | 1830.270100 | -0.208600 |
| 12/08/2020 | -0.0050% | 1830.569600 | 1830.478700 | -0.090900 |
| 11/08/2020 | -0.0190% | 1830.916600 | 1830.569600 | -0.347000 |
| 10/08/2020 | +0.1808% | 1827.609500 | 1830.916600 | +3.307100 |
| 07/08/2020 | -0.1029% | 1829.491900 | 1827.609500 | -1.882400 |
| 06/08/2020 | +0.0443% | 1828.682100 | 1829.491900 | +0.809800 |
| 05/08/2020 | +0.2059% | 1824.920500 | 1828.682100 | +3.761600 |
| 04/08/2020 | +0.0076% | 1824.782700 | 1824.920500 | +0.137800 |
| 03/08/2020 | -0.1059% | 1826.715700 | 1824.782700 | -1.933000 |
| 31/07/2020 | +0.3493% | 1820.346500 | 1826.715700 | +6.369200 |
| 30/07/2020 | -0.3351% | 1826.455900 | 1820.346500 | -6.109400 |
| 29/07/2020 | -0.0949% | 1828.190500 | 1826.455900 | -1.734600 |
| 28/07/2020 | -0.0721% | 1829.508200 | 1828.190500 | -1.317700 |
| 27/07/2020 | -0.0314% | 1830.082500 | 1829.508200 | -0.574300 |
| 24/07/2020 | +0.3836% | 1823.075400 | 1830.082500 | +7.007100 |
| 23/07/2020 | +0.6703% | 1810.897000 | 1823.075400 | +12.178400 |
| 22/07/2020 | +0.4394% | 1802.956900 | 1810.897000 | +7.940100 |
| 21/07/2020 | +0.0918% | 1801.301700 | 1802.956900 | +1.655200 |
| 20/07/2020 | -0.5060% | 1810.439700 | 1801.301700 | -9.138000 |
| 17/07/2020 | -0.7745% | 1824.516600 | 1810.439700 | -14.076900 |
| 15/07/2020 | -0.7720% | 1838.655800 | 1824.516600 | -14.139200 |
| 14/07/2020 | +0.1798% | 1835.352500 | 1838.655800 | +3.303300 |
| 13/07/2020 | +0.2649% | 1830.497000 | 1835.352500 | +4.855500 |
| 10/07/2020 | -0.1869% | 1833.921800 | 1830.497000 | -3.424800 |
| 09/07/2020 | -1.0299% | 1852.906800 | 1833.921800 | -18.985000 |
| 08/07/2020 | -0.1434% | 1855.565800 | 1852.906800 | -2.659000 |
| 07/07/2020 | +0.1452% | 1852.873600 | 1855.565800 | +2.692200 |
| 06/07/2020 | +0.5236% | 1843.197400 | 1852.873600 | +9.676200 |
| 03/07/2020 | +0.2742% | 1838.150300 | 1843.197400 | +5.047100 |
| 02/07/2020 | +0.4312% | 1830.241000 | 1838.150300 | +7.909300 |
| 01/07/2020 | +0.2150% | 1826.311100 | 1830.241000 | +3.929900 |
| 30/06/2020 | -0.0811% | 1827.793400 | 1826.311100 | -1.482300 |
| 26/06/2020 | -0.3894% | 1834.924100 | 1827.793400 | -7.130700 |
| 25/06/2020 | +0.0790% | 1833.474700 | 1834.924100 | +1.449400 |
| 24/06/2020 | +0.1251% | 1831.182000 | 1833.474700 | +2.292700 |
| 23/06/2020 | +0.0649% | 1829.993900 | 1831.182000 | +1.188100 |
| 22/06/2020 | -0.4724% | 1838.659500 | 1829.993900 | -8.665600 |
| 19/06/2020 | +0.6609% | 1826.547900 | 1838.659500 | +12.111600 |
| 18/06/2020 | +0.6562% | 1814.601700 | 1826.547900 | +11.946200 |
| 17/06/2020 | +0.5036% | 1805.485600 | 1814.601700 | +9.116100 |
| 16/06/2020 | -0.1097% | 1807.467600 | 1805.485600 | -1.982000 |
| 15/06/2020 | -0.1675% | 1810.496900 | 1807.467600 | -3.029300 |
| 12/06/2020 | -0.0418% | 1811.254000 | 1810.496900 | -0.757100 |
| 11/06/2020 | -0.1847% | 1814.602100 | 1811.254000 | -3.348100 |
| 10/06/2020 | +0.1572% | 1811.752600 | 1814.602100 | +2.849500 |
| 09/06/2020 | +0.2956% | 1806.405600 | 1811.752600 | +5.347000 |
| 08/06/2020 | -0.0521% | 1807.346700 | 1806.405600 | -0.941100 |
| 05/06/2020 | +0.0414% | 1806.599100 | 1807.346700 | +0.747600 |
| 04/06/2020 | -0.2987% | 1812.003400 | 1806.599100 | -5.404300 |
| 03/06/2020 | -0.0547% | 1812.994800 | 1812.003400 | -0.991400 |
| 02/06/2020 | +0.1377% | 1810.500100 | 1812.994800 | +2.494700 |
| 01/06/2020 | +0.0202% | 1810.135300 | 1810.500100 | +0.364800 |
| 29/05/2020 | -0.2855% | 1815.311500 | 1810.135300 | -5.176200 |
| 28/05/2020 | +0.0507% | 1814.391700 | 1815.311500 | +0.919800 |
| 27/05/2020 | -0.5621% | 1824.619600 | 1814.391700 | -10.227900 |
| 26/05/2020 | -0.3600% | 1831.199700 | 1824.619600 | -6.580100 |
| 25/05/2020 | +0.1362% | 1828.706400 | 1831.199700 | +2.493300 |
| 22/05/2020 | -0.1953% | 1832.280500 | 1828.706400 | -3.574100 |
| 20/05/2020 | +0.2734% | 1827.277900 | 1832.280500 | +5.002600 |
| 19/05/2020 | +0.1511% | 1824.519300 | 1827.277900 | +2.758600 |
| 18/05/2020 | +0.4035% | 1817.171500 | 1824.519300 | +7.347800 |
| 15/05/2020 | -0.0357% | 1817.820300 | 1817.171500 | -0.648800 |
| 14/05/2020 | -0.0360% | 1818.474200 | 1817.820300 | -0.653900 |
| 13/05/2020 | -0.4392% | 1826.478900 | 1818.474200 | -8.004700 |
| 12/05/2020 | -0.0565% | 1827.510600 | 1826.478900 | -1.031700 |
| 11/05/2020 | +0.2070% | 1823.731300 | 1827.510600 | +3.779300 |
| 08/05/2020 | -0.2553% | 1828.393400 | 1823.731300 | -4.662100 |
| 07/05/2020 | +0.1202% | 1826.197100 | 1828.393400 | +2.196300 |
| 06/05/2020 | +0.2152% | 1822.272200 | 1826.197100 | +3.924900 |
| 05/05/2020 | +0.1917% | 1818.782800 | 1822.272200 | +3.489400 |
| 04/05/2020 | -0.2734% | 1823.761700 | 1818.782800 | -4.978900 |
| 30/04/2020 | -0.0214% | 1824.151300 | 1823.761700 | -0.389600 |
| 29/04/2020 | +0.3274% | 1818.188100 | 1824.151300 | +5.963200 |
Mostrando 1501 -
1600
de 2678 registros