Rentabilidades Diarias

PROTECCION

RUN: 8788-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0757%
Máximo
0.6866%
Mínimo
-2.4461%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.2771% 1808.016700 1813.033700 +5.017000
08/07/2021 -0.2712% 1812.927100 1808.016700 -4.910400
07/07/2021 -0.0151% 1813.200600 1812.927100 -0.273500
06/07/2021 -0.7842% 1827.475100 1813.200600 -14.274500
05/07/2021 -0.2140% 1831.390400 1827.475100 -3.915300
02/07/2021 -0.3018% 1836.925300 1831.390400 -5.534900
01/07/2021 +0.0664% 1835.705500 1836.925300 +1.219800
30/06/2021 +0.0531% 1834.731500 1835.705500 +0.974000
29/06/2021 -0.2718% 1839.726000 1834.731500 -4.994500
25/06/2021 -0.3076% 1845.393000 1839.726000 -5.667000
24/06/2021 +0.0616% 1844.257400 1845.393000 +1.135600
23/06/2021 -0.1399% 1846.839000 1844.257400 -2.581600
22/06/2021 +0.0613% 1845.707000 1846.839000 +1.132000
18/06/2021 -0.2070% 1849.531100 1845.707000 -3.824100
17/06/2021 -0.1216% 1851.782000 1849.531100 -2.250900
16/06/2021 -0.0335% 1852.403300 1851.782000 -0.621300
15/06/2021 -0.1239% 1854.700300 1852.403300 -2.297000
14/06/2021 +0.4204% 1846.918700 1854.700300 +7.781600
11/06/2021 +0.1936% 1843.346600 1846.918700 +3.572100
10/06/2021 +0.1541% 1840.507400 1843.346600 +2.839200
09/06/2021 +0.3027% 1834.944100 1840.507400 +5.563300
08/06/2021 -0.0968% 1836.720500 1834.944100 -1.776400
07/06/2021 -0.4892% 1845.728600 1836.720500 -9.008100
04/06/2021 -0.4271% 1853.629300 1845.728600 -7.900700
03/06/2021 -0.8145% 1868.787900 1853.629300 -15.158600
02/06/2021 +0.0654% 1867.566300 1868.787900 +1.221600
01/06/2021 +0.2131% 1863.590100 1867.566300 +3.976200
31/05/2021 +0.4880% 1854.518700 1863.590100 +9.071400
28/05/2021 +0.5195% 1844.910100 1854.518700 +9.608600
27/05/2021 +0.2721% 1839.896600 1844.910100 +5.013500
26/05/2021 +0.1341% 1837.431000 1839.896600 +2.465600
25/05/2021 -0.3002% 1842.954600 1837.431000 -5.523600
24/05/2021 -0.1486% 1845.695100 1842.954600 -2.740500
20/05/2021 +0.0307% 1845.128900 1845.695100 +0.566200
19/05/2021 -0.6206% 1856.615800 1845.128900 -11.486900
18/05/2021 +0.3338% 1850.428600 1856.615800 +6.187200
17/05/2021 -2.4461% 1896.250000 1850.428600 -45.821400
14/05/2021 +0.2966% 1890.634600 1896.250000 +5.615400
13/05/2021 -0.0705% 1891.968700 1890.634600 -1.334100
12/05/2021 -0.4389% 1900.290400 1891.968700 -8.321700
11/05/2021 -0.0819% 1901.848100 1900.290400 -1.557700
10/05/2021 -0.2334% 1906.292700 1901.848100 -4.444600
07/05/2021 +0.1008% 1904.371500 1906.292700 +1.921200
06/05/2021 -0.2559% 1909.250100 1904.371500 -4.878600
05/05/2021 +0.3521% 1902.538800 1909.250100 +6.711300
04/05/2021 +0.6866% 1889.521100 1902.538800 +13.017700
03/05/2021 +0.6502% 1877.275300 1889.521100 +12.245800
30/04/2021 -0.2821% 1882.578700 1877.275300 -5.303400
29/04/2021 -0.5173% 1892.342100 1882.578700 -9.763400
28/04/2021 -1.2921% 1916.951000 1892.342100 -24.608900
27/04/2021 -0.9365% 1934.987400 1916.951000 -18.036400
26/04/2021 -0.1644% 1938.170600 1934.987400 -3.183200
23/04/2021 +0.0561% 1937.082900 1938.170600 +1.087700
22/04/2021 -0.5173% 1947.129800 1937.082900 -10.046900
21/04/2021 -0.2932% 1952.847100 1947.129800 -5.717300
20/04/2021 -0.0013% 1952.872500 1952.847100 -0.025400
19/04/2021 +0.0155% 1952.570600 1952.872500 +0.301900
16/04/2021 +0.5291% 1942.267400 1952.570600 +10.303200
15/04/2021 +0.2959% 1936.527800 1942.267400 +5.739600
14/04/2021 -0.1681% 1939.786100 1936.527800 -3.258300
13/04/2021 -0.4545% 1948.623300 1939.786100 -8.837200
12/04/2021 -0.2883% 1954.249000 1948.623300 -5.625700
09/04/2021 +0.1576% 1951.170800 1954.249000 +3.078200
08/04/2021 +0.0497% 1950.201300 1951.170800 +0.969500
07/04/2021 +0.0293% 1949.630000 1950.201300 +0.571300
06/04/2021 +0.2488% 1944.784700 1949.630000 +4.845300
05/04/2021 +0.2777% 1939.390600 1944.784700 +5.394100
01/04/2021 +0.0729% 1937.976800 1939.390600 +1.413800
31/03/2021 +0.0682% 1936.656200 1937.976800 +1.320600
30/03/2021 -0.0360% 1937.352900 1936.656200 -0.696700
29/03/2021 +0.2452% 1932.608700 1937.352900 +4.744200
26/03/2021 +0.0741% 1931.176400 1932.608700 +1.432300
25/03/2021 -0.5813% 1942.434200 1931.176400 -11.257800
24/03/2021 +0.0403% 1941.652300 1942.434200 +0.781900
23/03/2021 -0.0214% 1942.068300 1941.652300 -0.416000
22/03/2021 -0.1960% 1945.879200 1942.068300 -3.810900
19/03/2021 -0.2505% 1950.759800 1945.879200 -4.880600
18/03/2021 -0.3262% 1957.133500 1950.759800 -6.373700
17/03/2021 -0.0008% 1957.149400 1957.133500 -0.015900
16/03/2021 -0.0170% 1957.482200 1957.149400 -0.332800
15/03/2021 +0.0008% 1957.465900 1957.482200 +0.016300
12/03/2021 -0.1345% 1960.100100 1957.465900 -2.634200
11/03/2021 +0.0612% 1958.901000 1960.100100 +1.199100
10/03/2021 +0.3299% 1952.449000 1958.901000 +6.452000
09/03/2021 +0.5953% 1940.861000 1952.449000 +11.588000
08/03/2021 -0.2343% 1945.414600 1940.861000 -4.553600
05/03/2021 -0.3791% 1952.803300 1945.414600 -7.388700
04/03/2021 -0.0660% 1954.092100 1952.803300 -1.288800
03/03/2021 +0.2185% 1949.826200 1954.092100 +4.265900
02/03/2021 +0.6618% 1936.965300 1949.826200 +12.860900
01/03/2021 +0.5663% 1926.026600 1936.965300 +10.938700
26/02/2021 +0.1765% 1922.631000 1926.026600 +3.395600
25/02/2021 -0.0318% 1923.242700 1922.631000 -0.611700
24/02/2021 +0.0055% 1923.136700 1923.242700 +0.106000
23/02/2021 -0.5681% 1934.092900 1923.136700 -10.956200
22/02/2021 -0.2864% 1939.640600 1934.092900 -5.547700
19/02/2021 -0.0408% 1940.432200 1939.640600 -0.791600
18/02/2021 -0.5369% 1950.878100 1940.432200 -10.445900
17/02/2021 -0.3047% 1956.830600 1950.878100 -5.952500
16/02/2021 +0.0596% 1955.663700 1956.830600 +1.166900
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial