Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: APVEstadísticas del Período
Promedio
0.0076%
Máximo
1.0669%
Mínimo
-0.8333%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1015% | 2054.668300 | 2056.754000 | +2.085700 |
| 01/12/2023 | +0.4052% | 2046.358900 | 2054.668300 | +8.309400 |
| 30/11/2023 | -0.0563% | 2047.510400 | 2046.358900 | -1.151500 |
| 29/11/2023 | +0.2329% | 2042.747700 | 2047.510400 | +4.762700 |
| 28/11/2023 | +0.2234% | 2038.188800 | 2042.747700 | +4.558900 |
| 27/11/2023 | +0.1326% | 2035.488300 | 2038.188800 | +2.700500 |
| 24/11/2023 | -0.0852% | 2037.222300 | 2035.488300 | -1.734000 |
| 23/11/2023 | +0.2496% | 2032.143900 | 2037.222300 | +5.078400 |
| 22/11/2023 | -0.0544% | 2033.248900 | 2032.143900 | -1.105000 |
| 21/11/2023 | +0.2931% | 2027.299100 | 2033.248900 | +5.949800 |
| 20/11/2023 | +0.3677% | 2019.857600 | 2027.299100 | +7.441500 |
| 17/11/2023 | -0.1480% | 2022.849200 | 2019.857600 | -2.991600 |
| 16/11/2023 | +0.4642% | 2013.480700 | 2022.849200 | +9.368500 |
| 15/11/2023 | +1.0669% | 1992.113000 | 2013.480700 | +21.367700 |
| 14/11/2023 | +0.8552% | 1975.149300 | 1992.113000 | +16.963700 |
| 13/11/2023 | -0.1041% | 1977.207200 | 1975.149300 | -2.057900 |
| 10/11/2023 | -0.5871% | 1988.849500 | 1977.207200 | -11.642300 |
| 09/11/2023 | -0.3650% | 1996.122000 | 1988.849500 | -7.272500 |
| 08/11/2023 | -0.2899% | 2001.916200 | 1996.122000 | -5.794200 |
| 07/11/2023 | -0.3035% | 2008.000900 | 2001.916200 | -6.084700 |
| 06/11/2023 | +0.2889% | 2002.208400 | 2008.000900 | +5.792500 |
| 03/11/2023 | +0.9715% | 1982.851200 | 2002.208400 | +19.357200 |
| 02/11/2023 | +0.7915% | 1967.218100 | 1982.851200 | +15.633100 |
| 31/10/2023 | +0.4756% | 1957.884900 | 1967.218100 | +9.333200 |
| 30/10/2023 | +0.9190% | 1939.973500 | 1957.884900 | +17.911400 |
| 26/10/2023 | -0.3361% | 1946.504800 | 1939.973500 | -6.531300 |
| 25/10/2023 | +0.2431% | 1941.778700 | 1946.504800 | +4.726100 |
| 24/10/2023 | +0.5429% | 1931.265000 | 1941.778700 | +10.513700 |
| 23/10/2023 | +0.0309% | 1930.668600 | 1931.265000 | +0.596400 |
| 20/10/2023 | -0.3190% | 1936.838000 | 1930.668600 | -6.169400 |
| 19/10/2023 | -0.4885% | 1946.323300 | 1936.838000 | -9.485300 |
| 18/10/2023 | +0.0776% | 1944.813400 | 1946.323300 | +1.509900 |
| 17/10/2023 | -0.1499% | 1947.731700 | 1944.813400 | -2.918300 |
| 16/10/2023 | +0.0411% | 1946.930900 | 1947.731700 | +0.800800 |
| 13/10/2023 | -0.3983% | 1954.701200 | 1946.930900 | -7.770300 |
| 12/10/2023 | -0.3704% | 1961.954600 | 1954.701200 | -7.253400 |
| 11/10/2023 | +0.0677% | 1960.627200 | 1961.954600 | +1.327400 |
| 10/10/2023 | +0.0307% | 1960.025300 | 1960.627200 | +0.601900 |
| 06/10/2023 | -0.0402% | 1960.812600 | 1960.025300 | -0.787300 |
| 05/10/2023 | -0.2282% | 1965.293100 | 1960.812600 | -4.480500 |
| 04/10/2023 | -0.1455% | 1968.155600 | 1965.293100 | -2.862500 |
| 03/10/2023 | -0.8333% | 1984.625500 | 1968.155600 | -16.469900 |
| 02/10/2023 | -0.4406% | 1993.388900 | 1984.625500 | -8.763400 |
| 29/09/2023 | +0.1136% | 1991.125900 | 1993.388900 | +2.263000 |
| 28/09/2023 | -0.0470% | 1992.062600 | 1991.125900 | -0.936700 |
| 27/09/2023 | -0.1494% | 1995.041200 | 1992.062600 | -2.978600 |
| 26/09/2023 | -0.4370% | 2003.778700 | 1995.041200 | -8.737500 |
| 25/09/2023 | -0.5737% | 2015.307400 | 2003.778700 | -11.528700 |
| 22/09/2023 | -0.0327% | 2015.966800 | 2015.307400 | -0.659400 |
| 21/09/2023 | -0.6392% | 2028.894900 | 2015.966800 | -12.928100 |
| 20/09/2023 | +0.0475% | 2027.931700 | 2028.894900 | +0.963200 |
| 15/09/2023 | -0.0628% | 2029.205800 | 2027.931700 | -1.274100 |
| 14/09/2023 | +0.1866% | 2025.423200 | 2029.205800 | +3.782600 |
| 13/09/2023 | +0.2767% | 2019.827500 | 2025.423200 | +5.595700 |
| 12/09/2023 | -0.2188% | 2024.252000 | 2019.827500 | -4.424500 |
| 11/09/2023 | +0.1130% | 2021.964900 | 2024.252000 | +2.287100 |
| 08/09/2023 | -0.5715% | 2033.552600 | 2021.964900 | -11.587700 |
| 07/09/2023 | -0.3472% | 2040.625700 | 2033.552600 | -7.073100 |
| 06/09/2023 | -0.2948% | 2046.650700 | 2040.625700 | -6.025000 |
| 05/09/2023 | -0.1207% | 2049.122100 | 2046.650700 | -2.471400 |
| 04/09/2023 | +0.0610% | 2047.873200 | 2049.122100 | +1.248900 |
| 01/09/2023 | -0.0892% | 2049.701200 | 2047.873200 | -1.828000 |
| 31/08/2023 | +0.0253% | 2049.181800 | 2049.701200 | +0.519400 |
| 30/08/2023 | +0.1931% | 2045.228700 | 2049.181800 | +3.953100 |
| 29/08/2023 | -0.0057% | 2045.346200 | 2045.228700 | -0.117500 |
| 28/08/2023 | +0.0009% | 2045.327800 | 2045.346200 | +0.018400 |
| 25/08/2023 | +0.2594% | 2040.030100 | 2045.327800 | +5.297700 |
| 24/08/2023 | +0.1657% | 2036.652100 | 2040.030100 | +3.378000 |
| 23/08/2023 | +0.3252% | 2030.039200 | 2036.652100 | +6.612900 |
| 22/08/2023 | +0.0058% | 2029.920700 | 2030.039200 | +0.118500 |
| 21/08/2023 | -0.0194% | 2030.315200 | 2029.920700 | -0.394500 |
| 18/08/2023 | -0.1566% | 2033.497700 | 2030.315200 | -3.182500 |
| 17/08/2023 | -0.3343% | 2040.307700 | 2033.497700 | -6.810000 |
| 16/08/2023 | -0.2289% | 2044.984000 | 2040.307700 | -4.676300 |
| 14/08/2023 | -0.1786% | 2048.640500 | 2044.984000 | -3.656500 |
| 11/08/2023 | -0.1605% | 2051.931200 | 2048.640500 | -3.290700 |
| 10/08/2023 | +0.1439% | 2048.980100 | 2051.931200 | +2.951100 |
| 09/08/2023 | +0.2212% | 2044.453600 | 2048.980100 | +4.526500 |
| 08/08/2023 | -0.2175% | 2048.904600 | 2044.453600 | -4.451000 |
| 07/08/2023 | -0.0847% | 2050.641000 | 2048.904600 | -1.736400 |
| 04/08/2023 | +0.1040% | 2048.508700 | 2050.641000 | +2.132300 |
| 03/08/2023 | -0.2998% | 2054.660000 | 2048.508700 | -6.151300 |
| 02/08/2023 | -0.3608% | 2062.086900 | 2054.660000 | -7.426900 |
| 01/08/2023 | -0.0383% | 2062.877400 | 2062.086900 | -0.790500 |
| 31/07/2023 | +0.1255% | 2060.289100 | 2062.877400 | +2.588300 |
| 28/07/2023 | +0.0969% | 2058.294300 | 2060.289100 | +1.994800 |
| 27/07/2023 | +0.0013% | 2058.267400 | 2058.294300 | +0.026900 |
| 26/07/2023 | +0.0181% | 2057.894800 | 2058.267400 | +0.372600 |
| 25/07/2023 | +0.1011% | 2055.816000 | 2057.894800 | +2.078800 |
| 24/07/2023 | -0.0674% | 2057.201100 | 2055.816000 | -1.385100 |
| 21/07/2023 | -0.4078% | 2065.608500 | 2057.201100 | -8.407400 |
| 20/07/2023 | +0.0223% | 2065.147200 | 2065.608500 | +0.461300 |
| 19/07/2023 | +0.2097% | 2060.822000 | 2065.147200 | +4.325200 |
| 18/07/2023 | +0.2109% | 2056.480000 | 2060.822000 | +4.342000 |
| 17/07/2023 | +0.0400% | 2055.656700 | 2056.480000 | +0.823300 |
| 14/07/2023 | +0.1101% | 2053.393800 | 2055.656700 | +2.262900 |
| 13/07/2023 | +0.3409% | 2046.406400 | 2053.393800 | +6.987400 |
| 12/07/2023 | +0.2277% | 2041.751500 | 2046.406400 | +4.654900 |
| 11/07/2023 | +0.0134% | 2041.477200 | 2041.751500 | +0.274300 |
| 10/07/2023 | +0.0183% | 2041.104200 | 2041.477200 | +0.373000 |
Mostrando 701 -
800
de 2678 registros