Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.1014%
Máximo
2.3311%
Mínimo
-2.2656%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2336 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 -0.7947% 1075.929800 1067.413500 -8.516300
30/08/2019 +2.3311% 1051.139300 1075.929800 +24.790500
29/08/2019 +1.3976% 1036.550400 1051.139300 +14.588900
28/08/2019 +0.1714% 1034.775600 1036.550400 +1.774800
27/08/2019 -0.0746% 1035.548100 1034.775600 -0.772500
26/08/2019 -0.3690% 1039.376000 1035.548100 -3.827900
23/08/2019 -1.7415% 1057.635700 1039.376000 -18.259700
22/08/2019 -0.7610% 1065.714700 1057.635700 -8.079000
21/08/2019 +0.0638% 1065.035000 1065.714700 +0.679700
20/08/2019 -0.2099% 1067.273300 1065.035000 -2.238300
19/08/2019 +0.1198% 1065.995400 1067.273300 +1.277900
16/08/2019 +0.2686% 1063.135700 1065.995400 +2.859700
14/08/2019 -0.5927% 1069.455400 1063.135700 -6.319700
13/08/2019 +0.4330% 1064.834200 1069.455400 +4.621200
12/08/2019 -1.2698% 1078.441500 1064.834200 -13.607300
09/08/2019 +0.1477% 1076.850100 1078.441500 +1.591400
08/08/2019 +1.6813% 1058.896000 1076.850100 +17.954100
07/08/2019 +0.6282% 1052.264700 1058.896000 +6.631300
06/08/2019 -0.0492% 1052.782400 1052.264700 -0.517700
05/08/2019 -2.0380% 1074.458200 1052.782400 -21.675800
02/08/2019 -0.8902% 1084.065400 1074.458200 -9.607200
01/08/2019 -0.9331% 1094.228400 1084.065400 -10.163000
31/07/2019 -0.6201% 1101.034500 1094.228400 -6.806100
30/07/2019 +0.0150% 1100.869800 1101.034500 +0.164700
29/07/2019 +0.3487% 1097.037600 1100.869800 +3.832200
26/07/2019 -0.3593% 1100.986800 1097.037600 -3.949200
25/07/2019 +0.6725% 1093.607500 1100.986800 +7.379300
24/07/2019 -0.5471% 1099.606600 1093.607500 -5.999100
23/07/2019 -0.3921% 1103.927100 1099.606600 -4.320500
22/07/2019 -0.4201% 1108.574500 1103.927100 -4.647400
19/07/2019 +0.3380% 1104.834000 1108.574500 +3.740500
18/07/2019 -0.0994% 1105.932400 1104.834000 -1.098400
17/07/2019 -0.2474% 1108.672100 1105.932400 -2.739700
15/07/2019 -0.0193% 1108.886500 1108.672100 -0.214400
12/07/2019 +0.1279% 1107.469000 1108.886500 +1.417500
11/07/2019 -0.0434% 1107.949400 1107.469000 -0.480400
10/07/2019 +0.1762% 1105.998400 1107.949400 +1.951000
09/07/2019 -0.2279% 1108.521500 1105.998400 -2.523100
08/07/2019 -0.2999% 1111.850800 1108.521500 -3.329300
05/07/2019 +0.3953% 1107.464600 1111.850800 +4.386200
04/07/2019 +0.0744% 1106.641300 1107.464600 +0.823300
03/07/2019 +0.5357% 1100.728700 1106.641300 +5.912600
02/07/2019 -0.9947% 1111.732300 1100.728700 -11.003600
01/07/2019 -0.1969% 1113.923300 1111.732300 -2.191000
28/06/2019 -0.1391% 1115.473500 1113.923300 -1.550200
27/06/2019 +0.0377% 1115.053300 1115.473500 +0.420200
26/06/2019 -0.1501% 1116.728300 1115.053300 -1.675000
25/06/2019 +0.1777% 1114.745300 1116.728300 +1.983000
24/06/2019 +0.3751% 1110.572100 1114.745300 +4.173200
21/06/2019 +0.1119% 1109.329800 1110.572100 +1.242300
20/06/2019 +0.6757% 1101.859800 1109.329800 +7.470000
19/06/2019 -0.1786% 1103.830000 1101.859800 -1.970200
18/06/2019 +0.1131% 1102.582700 1103.830000 +1.247300
17/06/2019 -0.5598% 1108.771900 1102.582700 -6.189200
14/06/2019 -0.1521% 1110.460100 1108.771900 -1.688200
13/06/2019 -0.1293% 1111.897000 1110.460100 -1.436900
12/06/2019 -0.3227% 1115.491000 1111.897000 -3.594000
11/06/2019 +0.6853% 1107.873100 1115.491000 +7.617900
10/06/2019 +1.2367% 1094.256000 1107.873100 +13.617100
07/06/2019 +0.5326% 1088.443700 1094.256000 +5.812300
06/06/2019 -0.4233% 1093.060800 1088.443700 -4.617100
05/06/2019 -0.8522% 1102.415700 1093.060800 -9.354900
04/06/2019 +0.2244% 1099.944500 1102.415700 +2.471200
03/06/2019 +0.7225% 1092.025900 1099.944500 +7.918600
31/05/2019 +0.6285% 1085.184500 1092.025900 +6.841400
30/05/2019 +0.8887% 1075.583000 1085.184500 +9.601500
29/05/2019 +1.5865% 1058.653700 1075.583000 +16.929300
28/05/2019 -1.2747% 1072.235000 1058.653700 -13.581300
27/05/2019 -0.5605% 1078.262100 1072.235000 -6.027100
24/05/2019 -0.2456% 1080.913900 1078.262100 -2.651800
23/05/2019 -0.9180% 1090.882600 1080.913900 -9.968700
22/05/2019 -0.0494% 1091.421600 1090.882600 -0.539000
20/05/2019 -0.4012% 1095.808700 1091.421600 -4.387100
17/05/2019 -0.9623% 1106.405100 1095.808700 -10.596400
16/05/2019 -0.2950% 1109.673800 1106.405100 -3.268700
15/05/2019 -0.3705% 1113.792700 1109.673800 -4.118900
14/05/2019 +0.7802% 1105.136200 1113.792700 +8.656500
13/05/2019 -2.2656% 1130.460200 1105.136200 -25.324000
10/05/2019 +0.1406% 1128.872300 1130.460200 +1.587900
09/05/2019 -0.1256% 1130.291100 1128.872300 -1.418800
08/05/2019 -0.2841% 1133.506800 1130.291100 -3.215700
07/05/2019 -0.9605% 1144.447100 1133.506800 -10.940300
06/05/2019 -0.3605% 1148.580700 1144.447100 -4.133600
03/05/2019 -0.4631% 1153.912100 1148.580700 -5.331400
02/05/2019 -0.5114% 1159.828700 1153.912100 -5.916600
30/04/2019 -0.0412% 1160.306500 1159.828700 -0.477800
29/04/2019 -0.3001% 1163.794300 1160.306500 -3.487800
26/04/2019 +0.2266% 1161.159700 1163.794300 +2.634600
25/04/2019 -0.3735% 1165.505200 1161.159700 -4.345500
24/04/2019 -0.3079% 1169.099700 1165.505200 -3.594500
23/04/2019 -0.5666% 1175.742800 1169.099700 -6.643100
22/04/2019 -0.4596% 1181.158900 1175.742800 -5.416100
18/04/2019 -0.2060% 1183.594700 1181.158900 -2.435800
17/04/2019 +0.2039% 1181.184000 1183.594700 +2.410700
16/04/2019 +0.0718% 1180.336500 1181.184000 +0.847500
15/04/2019 -0.2116% 1182.836300 1180.336500 -2.499800
12/04/2019 -0.0665% 1183.622600 1182.836300 -0.786300
11/04/2019 -0.2234% 1186.269400 1183.622600 -2.646800
10/04/2019 +0.1563% 1184.416500 1186.269400 +1.852900
09/04/2019 +0.2612% 1181.326800 1184.416500 +3.089700
Mostrando 1701 - 1800 de 2336 registros
Volver al Detalle Ver Historial