Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0919%
Máximo
7.8961%
Mínimo
-4.7610%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +3.2002% | 979.303100 | 1011.149700 | +31.846600 |
| 03/12/2019 | -0.2158% | 981.418600 | 979.303100 | -2.115500 |
| 02/12/2019 | -0.8063% | 989.364200 | 981.418600 | -7.945600 |
| 29/11/2019 | -0.0155% | 989.517700 | 989.364200 | -0.153500 |
| 28/11/2019 | -1.5148% | 1004.621500 | 989.517700 | -15.103800 |
| 27/11/2019 | +0.1327% | 1003.288900 | 1004.621500 | +1.332600 |
| 26/11/2019 | -1.5916% | 1019.384800 | 1003.288900 | -16.095900 |
| 25/11/2019 | -1.5888% | 1035.709900 | 1019.384800 | -16.325100 |
| 22/11/2019 | -0.1879% | 1037.657600 | 1035.709900 | -1.947700 |
| 21/11/2019 | -1.0433% | 1048.539900 | 1037.657600 | -10.882300 |
| 20/11/2019 | -0.2701% | 1051.375800 | 1048.539900 | -2.835900 |
| 19/11/2019 | -0.2670% | 1054.187100 | 1051.375800 | -2.811300 |
| 18/11/2019 | -0.8704% | 1063.402600 | 1054.187100 | -9.215500 |
| 15/11/2019 | +7.8961% | 982.664700 | 1063.402600 | +80.737900 |
| 14/11/2019 | +1.5874% | 967.188900 | 982.664700 | +15.475800 |
| 13/11/2019 | -2.8444% | 995.094400 | 967.188900 | -27.905500 |
| 12/11/2019 | -1.7662% | 1012.826000 | 995.094400 | -17.731600 |
| 11/11/2019 | -1.4179% | 1027.289200 | 1012.826000 | -14.463200 |
| 08/11/2019 | +0.3059% | 1024.151800 | 1027.289200 | +3.137400 |
| 07/11/2019 | +1.8376% | 1005.503400 | 1024.151800 | +18.648400 |
| 06/11/2019 | -3.2522% | 1038.741900 | 1005.503400 | -33.238500 |
| 05/11/2019 | -1.9446% | 1059.138800 | 1038.741900 | -20.396900 |
| 04/11/2019 | +1.0738% | 1047.826100 | 1059.138800 | +11.312700 |
| 30/10/2019 | -3.4437% | 1084.538800 | 1047.826100 | -36.712700 |
| 29/10/2019 | -1.9716% | 1106.133500 | 1084.538800 | -21.594700 |
| 28/10/2019 | +0.3723% | 1102.022600 | 1106.133500 | +4.110900 |
| 25/10/2019 | -1.4427% | 1118.037000 | 1102.022600 | -16.014400 |
| 24/10/2019 | +1.8684% | 1097.342000 | 1118.037000 | +20.695000 |
| 23/10/2019 | -1.5039% | 1113.969600 | 1097.342000 | -16.627600 |
| 22/10/2019 | +0.4369% | 1109.113500 | 1113.969600 | +4.856100 |
| 21/10/2019 | -4.7610% | 1163.196000 | 1109.113500 | -54.082500 |
| 18/10/2019 | +0.5096% | 1157.283000 | 1163.196000 | +5.913000 |
| 17/10/2019 | +0.5839% | 1150.544800 | 1157.283000 | +6.738200 |
| 16/10/2019 | -0.2375% | 1153.280300 | 1150.544800 | -2.735500 |
| 15/10/2019 | +0.6764% | 1145.505800 | 1153.280300 | +7.774500 |
| 14/10/2019 | +0.0728% | 1144.672700 | 1145.505800 | +0.833100 |
| 11/10/2019 | +1.1010% | 1132.139500 | 1144.672700 | +12.533200 |
| 10/10/2019 | +0.3189% | 1128.534700 | 1132.139500 | +3.604800 |
| 09/10/2019 | -0.1427% | 1130.145900 | 1128.534700 | -1.611200 |
| 08/10/2019 | -0.2129% | 1132.554500 | 1130.145900 | -2.408600 |
| 07/10/2019 | +0.2319% | 1129.930700 | 1132.554500 | +2.623800 |
| 04/10/2019 | +0.9294% | 1119.477300 | 1129.930700 | +10.453400 |
| 03/10/2019 | -0.3179% | 1123.041700 | 1119.477300 | -3.564400 |
| 02/10/2019 | -0.2375% | 1125.711900 | 1123.041700 | -2.670200 |
| 01/10/2019 | -0.2664% | 1128.714500 | 1125.711900 | -3.002600 |
| 30/09/2019 | -0.6038% | 1135.550200 | 1128.714500 | -6.835700 |
| 27/09/2019 | +1.3908% | 1119.865900 | 1135.550200 | +15.684300 |
| 26/09/2019 | +0.5611% | 1113.599400 | 1119.865900 | +6.266500 |
| 25/09/2019 | +0.1007% | 1112.478500 | 1113.599400 | +1.120900 |
| 24/09/2019 | -0.4091% | 1117.039400 | 1112.478500 | -4.560900 |
| 23/09/2019 | -0.7310% | 1125.234500 | 1117.039400 | -8.195100 |
| 17/09/2019 | +0.2505% | 1122.419000 | 1125.234500 | +2.815500 |
| 16/09/2019 | +1.0488% | 1110.708300 | 1122.419000 | +11.710700 |
| 13/09/2019 | +0.7081% | 1102.870800 | 1110.708300 | +7.837500 |
| 12/09/2019 | +0.4664% | 1097.739100 | 1102.870800 | +5.131700 |
| 11/09/2019 | +1.2613% | 1083.980500 | 1097.739100 | +13.758600 |
| 10/09/2019 | +0.4052% | 1079.597500 | 1083.980500 | +4.383000 |
| 09/09/2019 | +0.6288% | 1072.830400 | 1079.597500 | +6.767100 |
| 06/09/2019 | +0.0947% | 1071.815000 | 1072.830400 | +1.015400 |
| 05/09/2019 | +0.9803% | 1061.359300 | 1071.815000 | +10.455700 |
| 04/09/2019 | +0.3114% | 1058.059000 | 1061.359300 | +3.300300 |
| 03/09/2019 | -0.8802% | 1067.413500 | 1058.059000 | -9.354500 |
| 02/09/2019 | -0.7947% | 1075.929800 | 1067.413500 | -8.516300 |
| 30/08/2019 | +2.3311% | 1051.139300 | 1075.929800 | +24.790500 |
| 29/08/2019 | +1.3976% | 1036.550400 | 1051.139300 | +14.588900 |
| 28/08/2019 | +0.1714% | 1034.775600 | 1036.550400 | +1.774800 |
| 27/08/2019 | -0.0746% | 1035.548100 | 1034.775600 | -0.772500 |
| 26/08/2019 | -0.3690% | 1039.376000 | 1035.548100 | -3.827900 |
| 23/08/2019 | -1.7415% | 1057.635700 | 1039.376000 | -18.259700 |
| 22/08/2019 | -0.7610% | 1065.714700 | 1057.635700 | -8.079000 |
| 21/08/2019 | +0.0638% | 1065.035000 | 1065.714700 | +0.679700 |
| 20/08/2019 | -0.2099% | 1067.273300 | 1065.035000 | -2.238300 |
| 19/08/2019 | +0.1198% | 1065.995400 | 1067.273300 | +1.277900 |
| 16/08/2019 | +0.2686% | 1063.135700 | 1065.995400 | +2.859700 |
| 14/08/2019 | -0.5927% | 1069.455400 | 1063.135700 | -6.319700 |
| 13/08/2019 | +0.4330% | 1064.834200 | 1069.455400 | +4.621200 |
| 12/08/2019 | -1.2698% | 1078.441500 | 1064.834200 | -13.607300 |
| 09/08/2019 | +0.1477% | 1076.850100 | 1078.441500 | +1.591400 |
| 08/08/2019 | +1.6813% | 1058.896000 | 1076.850100 | +17.954100 |
| 07/08/2019 | +0.6282% | 1052.264700 | 1058.896000 | +6.631300 |
| 06/08/2019 | -0.0492% | 1052.782400 | 1052.264700 | -0.517700 |
| 05/08/2019 | -2.0380% | 1074.458200 | 1052.782400 | -21.675800 |
| 02/08/2019 | -0.8902% | 1084.065400 | 1074.458200 | -9.607200 |
| 01/08/2019 | -0.9331% | 1094.228400 | 1084.065400 | -10.163000 |
| 31/07/2019 | -0.6201% | 1101.034500 | 1094.228400 | -6.806100 |
| 30/07/2019 | +0.0150% | 1100.869800 | 1101.034500 | +0.164700 |
| 29/07/2019 | +0.3487% | 1097.037600 | 1100.869800 | +3.832200 |
| 26/07/2019 | -0.3593% | 1100.986800 | 1097.037600 | -3.949200 |
| 25/07/2019 | +0.6725% | 1093.607500 | 1100.986800 | +7.379300 |
| 24/07/2019 | -0.5471% | 1099.606600 | 1093.607500 | -5.999100 |
| 23/07/2019 | -0.3921% | 1103.927100 | 1099.606600 | -4.320500 |
| 22/07/2019 | -0.4201% | 1108.574500 | 1103.927100 | -4.647400 |
| 19/07/2019 | +0.3380% | 1104.834000 | 1108.574500 | +3.740500 |
| 18/07/2019 | -0.0994% | 1105.932400 | 1104.834000 | -1.098400 |
| 17/07/2019 | -0.2474% | 1108.672100 | 1105.932400 | -2.739700 |
| 15/07/2019 | -0.0193% | 1108.886500 | 1108.672100 | -0.214400 |
| 12/07/2019 | +0.1279% | 1107.469000 | 1108.886500 | +1.417500 |
| 11/07/2019 | -0.0434% | 1107.949400 | 1107.469000 | -0.480400 |
| 10/07/2019 | +0.1762% | 1105.998400 | 1107.949400 | +1.951000 |
| 09/07/2019 | -0.2279% | 1108.521500 | 1105.998400 | -2.523100 |
Mostrando 1701 -
1800
de 2398 registros