Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0092%
Máximo
2.4456%
Mínimo
-1.5412%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | +0.9405% | 1211.332200 | 1222.778400 | +11.446200 |
| 10/01/2019 | +0.5198% | 1205.052600 | 1211.332200 | +6.279600 |
| 09/01/2019 | +0.7897% | 1195.573400 | 1205.052600 | +9.479200 |
| 08/01/2019 | +0.1431% | 1193.864300 | 1195.573400 | +1.709100 |
| 07/01/2019 | +0.3272% | 1189.964100 | 1193.864300 | +3.900200 |
| 04/01/2019 | +0.8808% | 1179.529300 | 1189.964100 | +10.434800 |
| 03/01/2019 | -0.1044% | 1180.760900 | 1179.529300 | -1.231600 |
| 02/01/2019 | +0.0499% | 1180.171300 | 1180.760900 | +0.589600 |
| 31/12/2018 | -0.0066% | 1180.249400 | 1180.171300 | -0.078100 |
| 28/12/2018 | +0.3587% | 1176.023700 | 1180.249400 | +4.225700 |
| 27/12/2018 | +0.6583% | 1168.307600 | 1176.023700 | +7.716100 |
| 26/12/2018 | +0.1173% | 1166.937400 | 1168.307600 | +1.370200 |
| 24/12/2018 | -0.3436% | 1170.953500 | 1166.937400 | -4.016100 |
| 21/12/2018 | +0.1056% | 1169.717400 | 1170.953500 | +1.236100 |
| 20/12/2018 | -1.5412% | 1187.885000 | 1169.717400 | -18.167600 |
| 19/12/2018 | -0.0408% | 1188.369700 | 1187.885000 | -0.484700 |
| 18/12/2018 | +0.0926% | 1187.269300 | 1188.369700 | +1.100400 |
| 17/12/2018 | -0.8515% | 1197.421500 | 1187.269300 | -10.152200 |
| 14/12/2018 | +0.2452% | 1194.489500 | 1197.421500 | +2.932000 |
| 13/12/2018 | +0.6477% | 1186.777200 | 1194.489500 | +7.712300 |
| 12/12/2018 | +0.9115% | 1176.008600 | 1186.777200 | +10.768600 |
| 11/12/2018 | +0.3860% | 1171.477700 | 1176.008600 | +4.530900 |
| 10/12/2018 | -1.3275% | 1187.133200 | 1171.477700 | -15.655500 |
| 07/12/2018 | +0.2930% | 1183.660000 | 1187.133200 | +3.473200 |
| 06/12/2018 | -0.8166% | 1193.365800 | 1183.660000 | -9.705800 |
| 05/12/2018 | -0.0155% | 1193.550700 | 1193.365800 | -0.184900 |
| 04/12/2018 | -0.4421% | 1198.839600 | 1193.550700 | -5.288900 |
| 03/12/2018 | +0.7867% | 1189.445900 | 1198.839600 | +9.393700 |
| 30/11/2018 | -0.3632% | 1193.773500 | 1189.445900 | -4.327600 |
| 29/11/2018 | +0.6213% | 1186.379100 | 1193.773500 | +7.394400 |
| 28/11/2018 | -0.3963% | 1191.090100 | 1186.379100 | -4.711000 |
| 27/11/2018 | -0.2637% | 1194.235700 | 1191.090100 | -3.145600 |
| 26/11/2018 | +0.2958% | 1190.708300 | 1194.235700 | +3.527400 |
| 23/11/2018 | +0.3446% | 1186.612600 | 1190.708300 | +4.095700 |
| 22/11/2018 | -0.2356% | 1189.411900 | 1186.612600 | -2.799300 |
| 21/11/2018 | +0.0554% | 1188.753200 | 1189.411900 | +0.658700 |
| 20/11/2018 | -0.7708% | 1197.952000 | 1188.753200 | -9.198800 |
| 19/11/2018 | -0.4168% | 1202.955500 | 1197.952000 | -5.003500 |
| 16/11/2018 | +0.3031% | 1199.315400 | 1202.955500 | +3.640100 |
| 15/11/2018 | +0.5834% | 1192.338700 | 1199.315400 | +6.976700 |
| 14/11/2018 | -0.2200% | 1194.965300 | 1192.338700 | -2.626600 |
| 13/11/2018 | -0.3811% | 1199.527600 | 1194.965300 | -4.562300 |
| 12/11/2018 | -0.3884% | 1204.195300 | 1199.527600 | -4.667700 |
| 09/11/2018 | -1.0553% | 1216.970700 | 1204.195300 | -12.775400 |
| 08/11/2018 | -0.0421% | 1217.483300 | 1216.970700 | -0.512600 |
| 07/11/2018 | +0.2314% | 1214.668900 | 1217.483300 | +2.814400 |
| 06/11/2018 | +0.2210% | 1211.987500 | 1214.668900 | +2.681400 |
| 05/11/2018 | +2.4456% | 1182.706900 | 1211.987500 | +29.280600 |
| 31/10/2018 | +1.1039% | 1169.723300 | 1182.706900 | +12.983600 |
| 30/10/2018 | -1.2579% | 1184.530100 | 1169.723300 | -14.806800 |
| 29/10/2018 | -0.5793% | 1191.411900 | 1184.530100 | -6.881800 |
| 26/10/2018 | -0.1819% | 1193.580500 | 1191.411900 | -2.168600 |
| 25/10/2018 | -0.2238% | 1196.254700 | 1193.580500 | -2.674200 |
| 24/10/2018 | +1.2095% | 1181.873300 | 1196.254700 | +14.381400 |
| 23/10/2018 | -0.7783% | 1191.107900 | 1181.873300 | -9.234600 |
| 22/10/2018 | +0.0512% | 1190.498400 | 1191.107900 | +0.609500 |
| 19/10/2018 | +0.0473% | 1189.935800 | 1190.498400 | +0.562600 |
| 18/10/2018 | -0.4798% | 1195.658700 | 1189.935800 | -5.722900 |
| 17/10/2018 | -0.2879% | 1199.106300 | 1195.658700 | -3.447600 |
| 16/10/2018 | -0.5550% | 1205.779900 | 1199.106300 | -6.673600 |
| 12/10/2018 | +0.2151% | 1203.189200 | 1205.779900 | +2.590700 |
| 11/10/2018 | -1.3214% | 1219.193400 | 1203.189200 | -16.004200 |
| 10/10/2018 | -1.3084% | 1235.250500 | 1219.193400 | -16.057100 |
| 09/10/2018 | -0.2172% | 1237.936800 | 1235.250500 | -2.686300 |
| 08/10/2018 | +0.6575% | 1229.824100 | 1237.936800 | +8.112700 |
| 05/10/2018 | -0.6032% | 1237.264300 | 1229.824100 | -7.440200 |
| 04/10/2018 | -0.4969% | 1243.427000 | 1237.264300 | -6.162700 |
| 03/10/2018 | +0.6924% | 1234.846800 | 1243.427000 | +8.580200 |
| 02/10/2018 | +0.2570% | 1231.677700 | 1234.846800 | +3.169100 |
| 01/10/2018 | -0.0992% | 1232.899700 | 1231.677700 | -1.222000 |
| 28/09/2018 | -0.7019% | 1241.583800 | 1232.899700 | -8.684100 |
| 27/09/2018 | -0.3368% | 1245.772000 | 1241.583800 | -4.188200 |
| 26/09/2018 | -0.2230% | 1248.553500 | 1245.772000 | -2.781500 |
| 25/09/2018 | -0.4892% | 1254.676900 | 1248.553500 | -6.123400 |
| 24/09/2018 | -0.7552% | 1264.187900 | 1254.676900 | -9.511000 |
| 21/09/2018 | +0.3498% | 1259.774100 | 1264.187900 | +4.413800 |
| 20/09/2018 | +1.2198% | 1244.500400 | 1259.774100 | +15.273700 |
| 14/09/2018 | +0.3060% | 1240.698400 | 1244.500400 | +3.802000 |
| 13/09/2018 | +1.4772% | 1222.505600 | 1240.698400 | +18.192800 |
| 12/09/2018 | +0.6327% | 1214.794800 | 1222.505600 | +7.710800 |
| 11/09/2018 | +0.1571% | 1212.887800 | 1214.794800 | +1.907000 |
| 10/09/2018 | +0.0156% | 1212.698000 | 1212.887800 | +0.189800 |
| 07/09/2018 | +0.5456% | 1206.100100 | 1212.698000 | +6.597900 |
| 06/09/2018 | +0.5627% | 1199.332000 | 1206.100100 | +6.768100 |
| 05/09/2018 | -0.8448% | 1209.507100 | 1199.332000 | -10.175100 |
| 04/09/2018 | -0.7601% | 1218.736100 | 1209.507100 | -9.229000 |
| 03/09/2018 | -0.4126% | 1223.775400 | 1218.736100 | -5.039300 |
| 31/08/2018 | +0.1592% | 1221.828200 | 1223.775400 | +1.947200 |
| 30/08/2018 | -0.8864% | 1232.707000 | 1221.828200 | -10.878800 |
| 29/08/2018 | +0.3779% | 1228.057800 | 1232.707000 | +4.649200 |
| 28/08/2018 | +0.0113% | 1227.919300 | 1228.057800 | +0.138500 |
| 27/08/2018 | +0.4179% | 1222.798700 | 1227.919300 | +5.120600 |
| 24/08/2018 | +0.0113% | 1222.661100 | 1222.798700 | +0.137600 |
| 23/08/2018 | +0.2269% | 1219.890000 | 1222.661100 | +2.771100 |
| 22/08/2018 | +0.4114% | 1214.881500 | 1219.890000 | +5.008500 |
| 21/08/2018 | -0.0089% | 1214.990200 | 1214.881500 | -0.108700 |
| 20/08/2018 | +0.1547% | 1213.112100 | 1214.990200 | +1.878100 |
| 17/08/2018 | -0.0736% | 1214.004700 | 1213.112100 | -0.892600 |
| 16/08/2018 | -0.2667% | 1217.246400 | 1214.004700 | -3.241700 |
| 14/08/2018 | +0.4637% | 1211.615200 | 1217.246400 | +5.631200 |
Mostrando 1801 -
1900
de 2275 registros