Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.1020%
Máximo
1.5865%
Mínimo
-2.2656%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2019 | -0.2999% | 1111.850800 | 1108.521500 | -3.329300 |
| 05/07/2019 | +0.3953% | 1107.464600 | 1111.850800 | +4.386200 |
| 04/07/2019 | +0.0744% | 1106.641300 | 1107.464600 | +0.823300 |
| 03/07/2019 | +0.5357% | 1100.728700 | 1106.641300 | +5.912600 |
| 02/07/2019 | -0.9947% | 1111.732300 | 1100.728700 | -11.003600 |
| 01/07/2019 | -0.1969% | 1113.923300 | 1111.732300 | -2.191000 |
| 28/06/2019 | -0.1391% | 1115.473500 | 1113.923300 | -1.550200 |
| 27/06/2019 | +0.0377% | 1115.053300 | 1115.473500 | +0.420200 |
| 26/06/2019 | -0.1501% | 1116.728300 | 1115.053300 | -1.675000 |
| 25/06/2019 | +0.1777% | 1114.745300 | 1116.728300 | +1.983000 |
| 24/06/2019 | +0.3751% | 1110.572100 | 1114.745300 | +4.173200 |
| 21/06/2019 | +0.1119% | 1109.329800 | 1110.572100 | +1.242300 |
| 20/06/2019 | +0.6757% | 1101.859800 | 1109.329800 | +7.470000 |
| 19/06/2019 | -0.1786% | 1103.830000 | 1101.859800 | -1.970200 |
| 18/06/2019 | +0.1131% | 1102.582700 | 1103.830000 | +1.247300 |
| 17/06/2019 | -0.5598% | 1108.771900 | 1102.582700 | -6.189200 |
| 14/06/2019 | -0.1521% | 1110.460100 | 1108.771900 | -1.688200 |
| 13/06/2019 | -0.1293% | 1111.897000 | 1110.460100 | -1.436900 |
| 12/06/2019 | -0.3227% | 1115.491000 | 1111.897000 | -3.594000 |
| 11/06/2019 | +0.6853% | 1107.873100 | 1115.491000 | +7.617900 |
| 10/06/2019 | +1.2367% | 1094.256000 | 1107.873100 | +13.617100 |
| 07/06/2019 | +0.5326% | 1088.443700 | 1094.256000 | +5.812300 |
| 06/06/2019 | -0.4233% | 1093.060800 | 1088.443700 | -4.617100 |
| 05/06/2019 | -0.8522% | 1102.415700 | 1093.060800 | -9.354900 |
| 04/06/2019 | +0.2244% | 1099.944500 | 1102.415700 | +2.471200 |
| 03/06/2019 | +0.7225% | 1092.025900 | 1099.944500 | +7.918600 |
| 31/05/2019 | +0.6285% | 1085.184500 | 1092.025900 | +6.841400 |
| 30/05/2019 | +0.8887% | 1075.583000 | 1085.184500 | +9.601500 |
| 29/05/2019 | +1.5865% | 1058.653700 | 1075.583000 | +16.929300 |
| 28/05/2019 | -1.2747% | 1072.235000 | 1058.653700 | -13.581300 |
| 27/05/2019 | -0.5605% | 1078.262100 | 1072.235000 | -6.027100 |
| 24/05/2019 | -0.2456% | 1080.913900 | 1078.262100 | -2.651800 |
| 23/05/2019 | -0.9180% | 1090.882600 | 1080.913900 | -9.968700 |
| 22/05/2019 | -0.0494% | 1091.421600 | 1090.882600 | -0.539000 |
| 20/05/2019 | -0.4012% | 1095.808700 | 1091.421600 | -4.387100 |
| 17/05/2019 | -0.9623% | 1106.405100 | 1095.808700 | -10.596400 |
| 16/05/2019 | -0.2950% | 1109.673800 | 1106.405100 | -3.268700 |
| 15/05/2019 | -0.3705% | 1113.792700 | 1109.673800 | -4.118900 |
| 14/05/2019 | +0.7802% | 1105.136200 | 1113.792700 | +8.656500 |
| 13/05/2019 | -2.2656% | 1130.460200 | 1105.136200 | -25.324000 |
| 10/05/2019 | +0.1406% | 1128.872300 | 1130.460200 | +1.587900 |
| 09/05/2019 | -0.1256% | 1130.291100 | 1128.872300 | -1.418800 |
| 08/05/2019 | -0.2841% | 1133.506800 | 1130.291100 | -3.215700 |
| 07/05/2019 | -0.9605% | 1144.447100 | 1133.506800 | -10.940300 |
| 06/05/2019 | -0.3605% | 1148.580700 | 1144.447100 | -4.133600 |
| 03/05/2019 | -0.4631% | 1153.912100 | 1148.580700 | -5.331400 |
| 02/05/2019 | -0.5114% | 1159.828700 | 1153.912100 | -5.916600 |
| 30/04/2019 | -0.0412% | 1160.306500 | 1159.828700 | -0.477800 |
| 29/04/2019 | -0.3001% | 1163.794300 | 1160.306500 | -3.487800 |
| 26/04/2019 | +0.2266% | 1161.159700 | 1163.794300 | +2.634600 |
| 25/04/2019 | -0.3735% | 1165.505200 | 1161.159700 | -4.345500 |
| 24/04/2019 | -0.3079% | 1169.099700 | 1165.505200 | -3.594500 |
| 23/04/2019 | -0.5666% | 1175.742800 | 1169.099700 | -6.643100 |
| 22/04/2019 | -0.4596% | 1181.158900 | 1175.742800 | -5.416100 |
| 18/04/2019 | -0.2060% | 1183.594700 | 1181.158900 | -2.435800 |
| 17/04/2019 | +0.2039% | 1181.184000 | 1183.594700 | +2.410700 |
| 16/04/2019 | +0.0718% | 1180.336500 | 1181.184000 | +0.847500 |
| 15/04/2019 | -0.2116% | 1182.836300 | 1180.336500 | -2.499800 |
| 12/04/2019 | -0.0665% | 1183.622600 | 1182.836300 | -0.786300 |
| 11/04/2019 | -0.2234% | 1186.269400 | 1183.622600 | -2.646800 |
| 10/04/2019 | +0.1563% | 1184.416500 | 1186.269400 | +1.852900 |
| 09/04/2019 | +0.2612% | 1181.326800 | 1184.416500 | +3.089700 |
| 08/04/2019 | -0.3450% | 1185.410000 | 1181.326800 | -4.083200 |
| 05/04/2019 | +0.2712% | 1182.199300 | 1185.410000 | +3.210700 |
| 04/04/2019 | +0.4543% | 1176.841100 | 1182.199300 | +5.358200 |
| 03/04/2019 | +0.2159% | 1174.303200 | 1176.841100 | +2.537900 |
| 02/04/2019 | -1.1052% | 1187.353600 | 1174.303200 | -13.050400 |
| 01/04/2019 | +0.4660% | 1181.833300 | 1187.353600 | +5.520300 |
| 29/03/2019 | +0.8504% | 1171.825800 | 1181.833300 | +10.007500 |
| 28/03/2019 | +0.3964% | 1167.189800 | 1171.825800 | +4.636000 |
| 27/03/2019 | -0.3247% | 1170.985400 | 1167.189800 | -3.795600 |
| 26/03/2019 | +0.0769% | 1170.085600 | 1170.985400 | +0.899800 |
| 25/03/2019 | -0.5839% | 1176.937200 | 1170.085600 | -6.851600 |
| 22/03/2019 | -0.9430% | 1188.088500 | 1176.937200 | -11.151300 |
| 21/03/2019 | -0.0293% | 1188.437000 | 1188.088500 | -0.348500 |
| 20/03/2019 | -1.1355% | 1202.008500 | 1188.437000 | -13.571500 |
| 19/03/2019 | -0.1615% | 1203.951500 | 1202.008500 | -1.943000 |
| 18/03/2019 | -0.1713% | 1206.015600 | 1203.951500 | -2.064100 |
| 15/03/2019 | +0.6117% | 1198.661200 | 1206.015600 | +7.354400 |
| 14/03/2019 | -0.3759% | 1203.175200 | 1198.661200 | -4.514000 |
| 13/03/2019 | +0.3134% | 1199.410300 | 1203.175200 | +3.764900 |
| 12/03/2019 | -0.1234% | 1200.891500 | 1199.410300 | -1.481200 |
| 11/03/2019 | +0.9625% | 1189.387900 | 1200.891500 | +11.503600 |
| 08/03/2019 | -0.0467% | 1189.943100 | 1189.387900 | -0.555200 |
| 07/03/2019 | -0.1282% | 1191.469400 | 1189.943100 | -1.526300 |
| 06/03/2019 | +0.1374% | 1189.834000 | 1191.469400 | +1.635400 |
| 05/03/2019 | -0.1341% | 1191.430400 | 1189.834000 | -1.596400 |
| 04/03/2019 | -0.7594% | 1200.513000 | 1191.430400 | -9.082600 |
| 01/03/2019 | -0.4397% | 1205.803200 | 1200.513000 | -5.290200 |
| 28/02/2019 | -1.5910% | 1225.140700 | 1205.803200 | -19.337500 |
| 27/02/2019 | -1.2944% | 1241.102400 | 1225.140700 | -15.961700 |
| 26/02/2019 | -0.4778% | 1247.046800 | 1241.102400 | -5.944400 |
| 25/02/2019 | +0.5989% | 1239.600600 | 1247.046800 | +7.446200 |
| 22/02/2019 | +0.9841% | 1227.461300 | 1239.600600 | +12.139300 |
| 21/02/2019 | -0.0321% | 1227.854800 | 1227.461300 | -0.393500 |
| 20/02/2019 | +0.4948% | 1221.794300 | 1227.854800 | +6.060500 |
| 19/02/2019 | -0.1204% | 1223.266100 | 1221.794300 | -1.471800 |
| 18/02/2019 | -0.2130% | 1225.874600 | 1223.266100 | -2.608500 |
| 15/02/2019 | +0.0990% | 1224.661900 | 1225.874600 | +1.212700 |
| 14/02/2019 | -0.2402% | 1227.606800 | 1224.661900 | -2.944900 |
Mostrando 1801 -
1900
de 2398 registros