Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.0151%
Máximo
0.9841%
Mínimo
-1.5910%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2336 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.3450% 1185.410000 1181.326800 -4.083200
05/04/2019 +0.2712% 1182.199300 1185.410000 +3.210700
04/04/2019 +0.4543% 1176.841100 1182.199300 +5.358200
03/04/2019 +0.2159% 1174.303200 1176.841100 +2.537900
02/04/2019 -1.1052% 1187.353600 1174.303200 -13.050400
01/04/2019 +0.4660% 1181.833300 1187.353600 +5.520300
29/03/2019 +0.8504% 1171.825800 1181.833300 +10.007500
28/03/2019 +0.3964% 1167.189800 1171.825800 +4.636000
27/03/2019 -0.3247% 1170.985400 1167.189800 -3.795600
26/03/2019 +0.0769% 1170.085600 1170.985400 +0.899800
25/03/2019 -0.5839% 1176.937200 1170.085600 -6.851600
22/03/2019 -0.9430% 1188.088500 1176.937200 -11.151300
21/03/2019 -0.0293% 1188.437000 1188.088500 -0.348500
20/03/2019 -1.1355% 1202.008500 1188.437000 -13.571500
19/03/2019 -0.1615% 1203.951500 1202.008500 -1.943000
18/03/2019 -0.1713% 1206.015600 1203.951500 -2.064100
15/03/2019 +0.6117% 1198.661200 1206.015600 +7.354400
14/03/2019 -0.3759% 1203.175200 1198.661200 -4.514000
13/03/2019 +0.3134% 1199.410300 1203.175200 +3.764900
12/03/2019 -0.1234% 1200.891500 1199.410300 -1.481200
11/03/2019 +0.9625% 1189.387900 1200.891500 +11.503600
08/03/2019 -0.0467% 1189.943100 1189.387900 -0.555200
07/03/2019 -0.1282% 1191.469400 1189.943100 -1.526300
06/03/2019 +0.1374% 1189.834000 1191.469400 +1.635400
05/03/2019 -0.1341% 1191.430400 1189.834000 -1.596400
04/03/2019 -0.7594% 1200.513000 1191.430400 -9.082600
01/03/2019 -0.4397% 1205.803200 1200.513000 -5.290200
28/02/2019 -1.5910% 1225.140700 1205.803200 -19.337500
27/02/2019 -1.2944% 1241.102400 1225.140700 -15.961700
26/02/2019 -0.4778% 1247.046800 1241.102400 -5.944400
25/02/2019 +0.5989% 1239.600600 1247.046800 +7.446200
22/02/2019 +0.9841% 1227.461300 1239.600600 +12.139300
21/02/2019 -0.0321% 1227.854800 1227.461300 -0.393500
20/02/2019 +0.4948% 1221.794300 1227.854800 +6.060500
19/02/2019 -0.1204% 1223.266100 1221.794300 -1.471800
18/02/2019 -0.2130% 1225.874600 1223.266100 -2.608500
15/02/2019 +0.0990% 1224.661900 1225.874600 +1.212700
14/02/2019 -0.2402% 1227.606800 1224.661900 -2.944900
13/02/2019 +0.2246% 1224.852900 1227.606800 +2.753900
12/02/2019 +0.0996% 1223.633400 1224.852900 +1.219500
11/02/2019 -0.2299% 1226.449900 1223.633400 -2.816500
08/02/2019 -0.7153% 1235.254100 1226.449900 -8.804200
07/02/2019 -0.3946% 1240.138300 1235.254100 -4.884200
06/02/2019 -0.2025% 1242.652300 1240.138300 -2.514000
05/02/2019 +0.0081% 1242.551200 1242.652300 +0.101100
04/02/2019 +0.4857% 1236.531100 1242.551200 +6.020100
01/02/2019 +0.1488% 1234.692900 1236.531100 +1.838200
31/01/2019 +0.2845% 1231.184800 1234.692900 +3.508100
30/01/2019 -0.2546% 1234.323400 1231.184800 -3.138600
29/01/2019 +0.1371% 1232.632000 1234.323400 +1.691400
28/01/2019 -0.3899% 1237.446800 1232.632000 -4.814800
25/01/2019 +0.5190% 1231.040700 1237.446800 +6.406100
24/01/2019 +0.1575% 1229.103600 1231.040700 +1.937100
23/01/2019 +0.1001% 1227.873300 1229.103600 +1.230300
22/01/2019 -0.8570% 1238.441500 1227.873300 -10.568200
21/01/2019 -0.2088% 1241.030100 1238.441500 -2.588600
18/01/2019 +0.5137% 1234.671700 1241.030100 +6.358400
17/01/2019 +0.4081% 1229.643600 1234.671700 +5.028100
16/01/2019 +0.3022% 1225.933400 1229.643600 +3.710200
15/01/2019 +0.5935% 1218.678800 1225.933400 +7.254600
14/01/2019 -0.3358% 1222.778400 1218.678800 -4.099600
11/01/2019 +0.9405% 1211.332200 1222.778400 +11.446200
10/01/2019 +0.5198% 1205.052600 1211.332200 +6.279600
09/01/2019 +0.7897% 1195.573400 1205.052600 +9.479200
08/01/2019 +0.1431% 1193.864300 1195.573400 +1.709100
07/01/2019 +0.3272% 1189.964100 1193.864300 +3.900200
04/01/2019 +0.8808% 1179.529300 1189.964100 +10.434800
03/01/2019 -0.1044% 1180.760900 1179.529300 -1.231600
02/01/2019 +0.0499% 1180.171300 1180.760900 +0.589600
31/12/2018 -0.0066% 1180.249400 1180.171300 -0.078100
28/12/2018 +0.3587% 1176.023700 1180.249400 +4.225700
27/12/2018 +0.6583% 1168.307600 1176.023700 +7.716100
26/12/2018 +0.1173% 1166.937400 1168.307600 +1.370200
24/12/2018 -0.3436% 1170.953500 1166.937400 -4.016100
21/12/2018 +0.1056% 1169.717400 1170.953500 +1.236100
20/12/2018 -1.5412% 1187.885000 1169.717400 -18.167600
19/12/2018 -0.0408% 1188.369700 1187.885000 -0.484700
18/12/2018 +0.0926% 1187.269300 1188.369700 +1.100400
17/12/2018 -0.8515% 1197.421500 1187.269300 -10.152200
14/12/2018 +0.2452% 1194.489500 1197.421500 +2.932000
13/12/2018 +0.6477% 1186.777200 1194.489500 +7.712300
12/12/2018 +0.9115% 1176.008600 1186.777200 +10.768600
11/12/2018 +0.3860% 1171.477700 1176.008600 +4.530900
10/12/2018 -1.3275% 1187.133200 1171.477700 -15.655500
07/12/2018 +0.2930% 1183.660000 1187.133200 +3.473200
06/12/2018 -0.8166% 1193.365800 1183.660000 -9.705800
05/12/2018 -0.0155% 1193.550700 1193.365800 -0.184900
04/12/2018 -0.4421% 1198.839600 1193.550700 -5.288900
03/12/2018 +0.7867% 1189.445900 1198.839600 +9.393700
30/11/2018 -0.3632% 1193.773500 1189.445900 -4.327600
29/11/2018 +0.6213% 1186.379100 1193.773500 +7.394400
28/11/2018 -0.3963% 1191.090100 1186.379100 -4.711000
27/11/2018 -0.2637% 1194.235700 1191.090100 -3.145600
26/11/2018 +0.2958% 1190.708300 1194.235700 +3.527400
23/11/2018 +0.3446% 1186.612600 1190.708300 +4.095700
22/11/2018 -0.2356% 1189.411900 1186.612600 -2.799300
21/11/2018 +0.0554% 1188.753200 1189.411900 +0.658700
20/11/2018 -0.7708% 1197.952000 1188.753200 -9.198800
19/11/2018 -0.4168% 1202.955500 1197.952000 -5.003500
16/11/2018 +0.3031% 1199.315400 1202.955500 +3.640100
Mostrando 1801 - 1900 de 2336 registros
Volver al Detalle Ver Historial