Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.1689%
Máximo
4.1427%
Mínimo
-3.4367%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.2822% | 1962.542100 | 1957.012500 | -5.529600 |
| 14/04/2026 | +2.4937% | 1914.207300 | 1962.542100 | +48.334800 |
| 10/04/2026 | +1.1514% | 1892.293500 | 1914.207300 | +21.913800 |
| 09/04/2026 | +4.1427% | 1815.503400 | 1892.293500 | +76.790100 |
| 07/04/2026 | -1.7892% | 1848.279100 | 1815.503400 | -32.775700 |
| 06/04/2026 | -0.2279% | 1852.496600 | 1848.279100 | -4.217500 |
| 02/04/2026 | -1.0658% | 1872.346300 | 1852.496600 | -19.849700 |
| 01/04/2026 | +1.3399% | 1847.425900 | 1872.346300 | +24.920400 |
| 31/03/2026 | +1.9217% | 1812.263400 | 1847.425900 | +35.162500 |
| 30/03/2026 | +0.1219% | 1810.055600 | 1812.263400 | +2.207800 |
| 27/03/2026 | +0.3142% | 1804.377800 | 1810.055600 | +5.677800 |
| 26/03/2026 | -0.1498% | 1807.082900 | 1804.377800 | -2.705100 |
| 25/03/2026 | +1.9348% | 1772.454800 | 1807.082900 | +34.628100 |
| 24/03/2026 | -0.8925% | 1788.344500 | 1772.454800 | -15.889700 |
| 23/03/2026 | -0.0446% | 1789.142500 | 1788.344500 | -0.798000 |
| 20/03/2026 | -1.6886% | 1819.610000 | 1789.142500 | -30.467500 |
| 19/03/2026 | -1.3320% | 1844.009500 | 1819.610000 | -24.399500 |
| 18/03/2026 | +0.2965% | 1838.550800 | 1844.009500 | +5.458700 |
| 17/03/2026 | +0.6119% | 1827.335000 | 1838.550800 | +11.215800 |
| 16/03/2026 | +0.8851% | 1811.232900 | 1827.335000 | +16.102100 |
| 13/03/2026 | +0.8376% | 1796.126100 | 1811.232900 | +15.106800 |
| 12/03/2026 | -1.6209% | 1825.476000 | 1796.126100 | -29.349900 |
| 10/03/2026 | +1.7505% | 1793.798700 | 1825.476000 | +31.677300 |
| 09/03/2026 | +1.3357% | 1769.999000 | 1793.798700 | +23.799700 |
| 06/03/2026 | -0.1995% | 1773.533000 | 1769.999000 | -3.534000 |
| 05/03/2026 | -2.1718% | 1812.472300 | 1773.533000 | -38.939300 |
| 04/03/2026 | +2.7479% | 1763.345100 | 1812.472300 | +49.127200 |
| 03/03/2026 | -2.9685% | 1816.475200 | 1763.345100 | -53.130100 |
| 02/03/2026 | -3.4367% | 1879.986300 | 1816.475200 | -63.511100 |
| 27/02/2026 | -1.8194% | 1914.503600 | 1879.986300 | -34.517300 |
| 26/02/2026 | -0.6624% | 1927.227400 | 1914.503600 | -12.723800 |
| 25/02/2026 | +1.6822% | 1895.078900 | 1927.227400 | +32.148500 |
| 24/02/2026 | +0.6730% | 1882.367400 | 1895.078900 | +12.711500 |
| 23/02/2026 | +0.5094% | 1872.802800 | 1882.367400 | +9.564600 |
| 20/02/2026 | -0.0973% | 1874.625900 | 1872.802800 | -1.823100 |
| 19/02/2026 | -0.6457% | 1886.768600 | 1874.625900 | -12.142700 |
| 18/02/2026 | -0.4137% | 1894.589900 | 1886.768600 | -7.821300 |
| 17/02/2026 | +0.2404% | 1890.041100 | 1894.589900 | +4.548800 |
| 13/02/2026 | -1.3138% | 1915.035800 | 1890.041100 | -24.994700 |
| 12/02/2026 | -2.0763% | 1955.214200 | 1915.035800 | -40.178400 |
| 11/02/2026 | +1.5686% | 1924.783200 | 1955.214200 | +30.431000 |
| 10/02/2026 | -1.9635% | 1962.949700 | 1924.783200 | -38.166500 |
| 06/02/2026 | -0.1305% | 1965.513000 | 1962.949700 | -2.563300 |
| 05/02/2026 | -1.0272% | 1985.806100 | 1965.513000 | -20.293100 |
| 04/02/2026 | -1.9045% | 2023.987700 | 1985.806100 | -38.181600 |
| 03/02/2026 | +1.4818% | 1994.217700 | 2023.987700 | +29.770000 |
| 30/01/2026 | -0.5354% | 2004.923500 | 1994.217700 | -10.705800 |
| 29/01/2026 | -0.6577% | 2018.153600 | 2004.923500 | -13.230100 |
| 28/01/2026 | -0.1152% | 2020.479700 | 2018.153600 | -2.326100 |
| 27/01/2026 | +0.6356% | 2007.679200 | 2020.479700 | +12.800500 |
| 26/01/2026 | +0.1815% | 2004.037700 | 2007.679200 | +3.641500 |
| 23/01/2026 | +0.1365% | 2001.303600 | 2004.037700 | +2.734100 |
| 22/01/2026 | +2.5959% | 1950.020700 | 2001.303600 | +51.282900 |
| 21/01/2026 | +0.6445% | 1937.492600 | 1950.020700 | +12.528100 |
| 20/01/2026 | +0.0580% | 1936.369200 | 1937.492600 | +1.123400 |
| 19/01/2026 | -0.1096% | 1938.492500 | 1936.369200 | -2.123300 |
| 16/01/2026 | +1.0393% | 1918.451000 | 1938.492500 | +20.041500 |
| 15/01/2026 | -0.9829% | 1937.400000 | 1918.451000 | -18.949000 |
| 14/01/2026 | -0.1209% | 1939.743400 | 1937.400000 | -2.343400 |
| 13/01/2026 | +1.6162% | 1908.646100 | 1939.743400 | +31.097300 |
| 12/01/2026 | +1.2818% | 1884.337900 | 1908.646100 | +24.308200 |
| 09/01/2026 | +0.1886% | 1880.786500 | 1884.337900 | +3.551400 |
| 08/01/2026 | +0.0812% | 1879.260800 | 1880.786500 | +1.525700 |
| 07/01/2026 | -0.2526% | 1884.014700 | 1879.260800 | -4.753900 |
| 06/01/2026 | +2.1970% | 1843.074500 | 1884.014700 | +40.940200 |
| 05/01/2026 | +2.3089% | 1801.007500 | 1843.074500 | +42.067000 |
| 02/01/2026 | -0.1167% | 1803.109900 | 1801.007500 | -2.102400 |
| 31/12/2025 | -0.6253% | 1814.419800 | 1803.109900 | -11.309900 |
| 29/12/2025 | +0.3323% | 1808.399800 | 1814.419800 | +6.020000 |
| 26/12/2025 | +0.8598% | 1792.917400 | 1808.399800 | +15.482400 |
| 23/12/2025 | +0.0787% | 1791.506800 | 1792.917400 | +1.410600 |
| 22/12/2025 | +0.9372% | 1774.795900 | 1791.506800 | +16.710900 |
| 19/12/2025 | +1.1486% | 1754.527900 | 1774.795900 | +20.268000 |
| 18/12/2025 | +0.3743% | 1747.973500 | 1754.527900 | +6.554400 |
| 17/12/2025 | -0.4119% | 1755.188200 | 1747.973500 | -7.214700 |
| 16/12/2025 | -1.1439% | 1775.380500 | 1755.188200 | -20.192300 |
| 15/12/2025 | -0.3790% | 1782.122200 | 1775.380500 | -6.741700 |
| 11/12/2025 | +2.0391% | 1746.150900 | 1782.122200 | +35.971300 |
| 10/12/2025 | -0.0541% | 1747.095600 | 1746.150900 | -0.944700 |
| 09/12/2025 | -0.4128% | 1754.323000 | 1747.095600 | -7.227400 |
| 05/12/2025 | +0.6146% | 1743.574600 | 1754.323000 | +10.748400 |
| 04/12/2025 | -0.0464% | 1744.383100 | 1743.574600 | -0.808500 |
| 03/12/2025 | +0.0618% | 1743.305900 | 1744.383100 | +1.077200 |
| 02/12/2025 | +0.0111% | 1743.112000 | 1743.305900 | +0.193900 |
| 01/12/2025 | +0.1224% | 1740.979800 | 1743.112000 | +2.132200 |
| 28/11/2025 | +0.4095% | 1733.864800 | 1740.979800 | +7.115000 |
| 27/11/2025 | +0.8913% | 1718.478700 | 1733.864800 | +15.386100 |
| 26/11/2025 | +0.4799% | 1710.251200 | 1718.478700 | +8.227500 |
| 25/11/2025 | +1.2686% | 1688.691200 | 1710.251200 | +21.560000 |
| 24/11/2025 | -0.3689% | 1694.933100 | 1688.691200 | -6.241900 |
| 21/11/2025 | +0.2629% | 1690.483800 | 1694.933100 | +4.449300 |
| 20/11/2025 | -0.5622% | 1700.014300 | 1690.483800 | -9.530500 |
| 19/11/2025 | +0.9243% | 1684.373700 | 1700.014300 | +15.640600 |
| 18/11/2025 | -0.7245% | 1696.621300 | 1684.373700 | -12.247600 |
| 17/11/2025 | +2.6179% | 1652.781100 | 1696.621300 | +43.840200 |
| 14/11/2025 | -0.9970% | 1669.342300 | 1652.781100 | -16.561200 |
| 13/11/2025 | -2.1270% | 1705.229700 | 1669.342300 | -35.887400 |
| 12/11/2025 | +1.9258% | 1672.705000 | 1705.229700 | +32.524700 |
| 11/11/2025 | +0.4963% | 1664.424500 | 1672.705000 | +8.280500 |
| 10/11/2025 | +0.6970% | 1652.863400 | 1664.424500 | +11.561100 |
Mostrando 1 -
100
de 2275 registros