Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0679%
Máximo
3.1780%
Mínimo
-1.6908%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3874% | 1895.283500 | 1887.955700 | -7.327800 |
| 13/10/2026 | +0.0206% | 1894.893700 | 1895.283500 | +0.389800 |
| 09/10/2026 | +0.1161% | 1892.694700 | 1894.893700 | +2.199000 |
| 08/10/2026 | +0.0261% | 1892.201200 | 1892.694700 | +0.493500 |
| 07/10/2026 | -1.4497% | 1919.831800 | 1892.201200 | -27.630600 |
| 06/10/2026 | +0.6642% | 1907.122700 | 1919.831800 | +12.709100 |
| 05/10/2026 | +2.0615% | 1868.209500 | 1907.122700 | +38.913200 |
| 02/10/2026 | -0.0950% | 1869.985700 | 1868.209500 | -1.776200 |
| 01/10/2026 | -0.2585% | 1874.825000 | 1869.985700 | -4.839300 |
| 30/09/2026 | -0.8301% | 1890.452900 | 1874.825000 | -15.627900 |
| 29/09/2026 | -0.6364% | 1902.521800 | 1890.452900 | -12.068900 |
| 28/09/2026 | -1.1215% | 1923.978600 | 1902.521800 | -21.456800 |
| 25/09/2026 | -0.3322% | 1930.379800 | 1923.978600 | -6.401200 |
| 24/09/2026 | -1.4119% | 1957.827800 | 1930.379800 | -27.448000 |
| 23/09/2026 | +0.1155% | 1955.567800 | 1957.827800 | +2.260000 |
| 22/09/2026 | +0.6157% | 1943.563500 | 1955.567800 | +12.004300 |
| 21/09/2026 | -0.0384% | 1944.309600 | 1943.563500 | -0.746100 |
| 17/09/2026 | +1.3340% | 1918.545500 | 1944.309600 | +25.764100 |
| 16/09/2026 | -0.8340% | 1934.612500 | 1918.545500 | -16.067000 |
| 15/09/2026 | -0.0795% | 1936.152000 | 1934.612500 | -1.539500 |
| 14/09/2026 | +1.0793% | 1915.366800 | 1936.152000 | +20.785200 |
| 11/09/2026 | -0.1896% | 1919.001900 | 1915.366800 | -3.635100 |
| 10/09/2026 | -0.9072% | 1936.491200 | 1919.001900 | -17.489300 |
| 09/09/2026 | -0.5059% | 1946.312700 | 1936.491200 | -9.821500 |
| 08/09/2026 | -0.5225% | 1956.508100 | 1946.312700 | -10.195400 |
| 07/09/2026 | -0.0711% | 1957.899800 | 1956.508100 | -1.391700 |
| 04/09/2026 | -0.3552% | 1964.867500 | 1957.899800 | -6.967700 |
| 03/09/2026 | -0.7161% | 1978.988000 | 1964.867500 | -14.120500 |
| 02/09/2026 | +1.6336% | 1946.921900 | 1978.988000 | +32.066100 |
| 01/09/2026 | +0.7037% | 1933.270300 | 1946.921900 | +13.651600 |
| 31/08/2026 | -0.9939% | 1952.580600 | 1933.270300 | -19.310300 |
| 28/08/2026 | -0.2237% | 1956.953000 | 1952.580600 | -4.372400 |
| 27/08/2026 | +0.4192% | 1948.767300 | 1956.953000 | +8.185700 |
| 26/08/2026 | -0.5869% | 1960.238900 | 1948.767300 | -11.471600 |
| 25/08/2026 | -0.5737% | 1971.517500 | 1960.238900 | -11.278600 |
| 24/08/2026 | +1.7565% | 1937.190600 | 1971.517500 | +34.326900 |
| 21/08/2026 | +0.5993% | 1925.615400 | 1937.190600 | +11.575200 |
| 20/08/2026 | -0.1486% | 1928.478900 | 1925.615400 | -2.863500 |
| 19/08/2026 | +0.6580% | 1915.831600 | 1928.478900 | +12.647300 |
| 18/08/2026 | +0.1255% | 1913.429300 | 1915.831600 | +2.402300 |
| 17/08/2026 | +1.0944% | 1892.603800 | 1913.429300 | +20.825500 |
| 14/08/2026 | +0.0674% | 1891.328900 | 1892.603800 | +1.274900 |
| 13/08/2026 | +0.0146% | 1891.053700 | 1891.328900 | +0.275200 |
| 12/08/2026 | -1.4913% | 1919.466900 | 1891.053700 | -28.413200 |
| 11/08/2026 | -1.0517% | 1939.760900 | 1919.466900 | -20.294000 |
| 10/08/2026 | +0.2233% | 1935.433900 | 1939.760900 | +4.327000 |
| 07/08/2026 | +0.1203% | 1933.106700 | 1935.433900 | +2.327200 |
| 06/08/2026 | +0.9086% | 1915.621300 | 1933.106700 | +17.485400 |
| 05/08/2026 | +1.4752% | 1887.569600 | 1915.621300 | +28.051700 |
| 04/08/2026 | -0.4013% | 1895.159500 | 1887.569600 | -7.589900 |
| 03/08/2026 | +0.4024% | 1887.548300 | 1895.159500 | +7.611200 |
| 31/07/2026 | +0.0010% | 1887.528800 | 1887.548300 | +0.019500 |
| 30/07/2026 | +0.5796% | 1876.620200 | 1887.528800 | +10.908600 |
| 29/07/2026 | +0.5364% | 1866.581500 | 1876.620200 | +10.038700 |
| 28/07/2026 | -0.5872% | 1877.574700 | 1866.581500 | -10.993200 |
| 27/07/2026 | +0.2320% | 1873.223900 | 1877.574700 | +4.350800 |
| 24/07/2026 | +0.3182% | 1867.273200 | 1873.223900 | +5.950700 |
| 23/07/2026 | -0.5080% | 1876.784000 | 1867.273200 | -9.510800 |
| 22/07/2026 | +0.3186% | 1870.814900 | 1876.784000 | +5.969100 |
| 21/07/2026 | +0.7223% | 1857.350800 | 1870.814900 | +13.464100 |
| 20/07/2026 | +0.2850% | 1852.065300 | 1857.350800 | +5.285500 |
| 17/07/2026 | -0.7408% | 1865.836500 | 1852.065300 | -13.771200 |
| 15/07/2026 | -0.8388% | 1881.552300 | 1865.836500 | -15.715800 |
| 14/07/2026 | +0.8830% | 1865.011400 | 1881.552300 | +16.540900 |
| 13/07/2026 | -1.1482% | 1886.549600 | 1865.011400 | -21.538200 |
| 10/07/2026 | -0.0486% | 1887.466900 | 1886.549600 | -0.917300 |
| 09/07/2026 | +0.8098% | 1872.243400 | 1887.466900 | +15.223500 |
| 08/07/2026 | -0.8001% | 1887.283500 | 1872.243400 | -15.040100 |
| 07/07/2026 | +1.2141% | 1864.508700 | 1887.283500 | +22.774800 |
| 06/07/2026 | +0.8026% | 1849.604500 | 1864.508700 | +14.904200 |
| 03/07/2026 | +0.1136% | 1847.505100 | 1849.604500 | +2.099400 |
| 02/07/2026 | -0.6070% | 1858.754100 | 1847.505100 | -11.249000 |
| 01/07/2026 | -0.2326% | 1863.083200 | 1858.754100 | -4.329100 |
| 30/06/2026 | +0.4720% | 1854.310500 | 1863.083200 | +8.772700 |
| 26/06/2026 | +1.0683% | 1834.605900 | 1854.310500 | +19.704600 |
| 25/06/2026 | +0.3229% | 1828.692200 | 1834.605900 | +5.913700 |
| 24/06/2026 | -0.8217% | 1843.780500 | 1828.692200 | -15.088300 |
| 23/06/2026 | -1.1304% | 1864.741700 | 1843.780500 | -20.961200 |
| 22/06/2026 | +0.3671% | 1857.908900 | 1864.741700 | +6.832800 |
| 19/06/2026 | +0.4794% | 1849.022800 | 1857.908900 | +8.886100 |
| 18/06/2026 | +0.4874% | 1840.032400 | 1849.022800 | +8.990400 |
| 17/06/2026 | -1.0198% | 1858.892200 | 1840.032400 | -18.859800 |
| 16/06/2026 | +0.1401% | 1856.290600 | 1858.892200 | +2.601600 |
| 15/06/2026 | -0.3394% | 1862.601000 | 1856.290600 | -6.310400 |
| 12/06/2026 | +1.4899% | 1835.056500 | 1862.601000 | +27.544500 |
| 11/06/2026 | +3.0442% | 1780.035000 | 1835.056500 | +55.021500 |
| 09/06/2026 | +3.1780% | 1734.264200 | 1790.263400 | +55.999200 |
| 08/06/2026 | -1.2387% | 1755.880200 | 1734.264200 | -21.616000 |
| 05/06/2026 | -0.2130% | 1759.624000 | 1755.880200 | -3.743800 |
| 04/06/2026 | -0.7871% | 1773.529500 | 1759.624000 | -13.905500 |
| 03/06/2026 | -0.6369% | 1784.862000 | 1773.529500 | -11.332500 |
| 02/06/2026 | -1.6908% | 1815.297500 | 1784.862000 | -30.435500 |
| 01/06/2026 | -1.6152% | 1844.856400 | 1815.297500 | -29.558900 |
| 29/05/2026 | -0.6625% | 1857.120000 | 1844.856400 | -12.263600 |
| 28/05/2026 | +0.4912% | 1848.019600 | 1857.120000 | +9.100400 |
| 27/05/2026 | +0.6674% | 1835.726500 | 1848.019600 | +12.293100 |
| 26/05/2026 | -0.9384% | 1853.034200 | 1835.726500 | -17.307700 |
| 25/05/2026 | +2.7048% | 1803.584500 | 1853.034200 | +49.449700 |
| 22/05/2026 | -0.7075% | 1816.390900 | 1803.584500 | -12.806400 |
| 20/05/2026 | +2.3522% | 1774.164800 | 1816.390900 | +42.226100 |
Mostrando 1 -
100
de 2398 registros