Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0331%
Máximo
1.2194%
Mínimo
-4.5298%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | -0.6310% | 1142.914700 | 1135.725800 | -7.188900 |
| 24/11/2017 | -0.3027% | 1146.379000 | 1142.914700 | -3.464300 |
| 23/11/2017 | -2.2346% | 1172.284600 | 1146.379000 | -25.905600 |
| 22/11/2017 | -0.6688% | 1180.150700 | 1172.284600 | -7.866100 |
| 21/11/2017 | +0.3229% | 1176.345600 | 1180.150700 | +3.805100 |
| 20/11/2017 | -4.5298% | 1230.857400 | 1176.345600 | -54.511800 |
| 17/11/2017 | +0.6596% | 1222.764900 | 1230.857400 | +8.092500 |
| 16/11/2017 | +1.2180% | 1207.961900 | 1222.764900 | +14.803000 |
| 15/11/2017 | -1.2115% | 1222.685200 | 1207.961900 | -14.723300 |
| 14/11/2017 | -0.7026% | 1231.305500 | 1222.685200 | -8.620300 |
| 13/11/2017 | -0.9389% | 1242.920400 | 1231.305500 | -11.614900 |
| 10/11/2017 | -0.6253% | 1250.717100 | 1242.920400 | -7.796700 |
| 09/11/2017 | -0.5508% | 1257.625600 | 1250.717100 | -6.908500 |
| 08/11/2017 | -0.5001% | 1263.931000 | 1257.625600 | -6.305400 |
| 07/11/2017 | -0.5829% | 1271.320200 | 1263.931000 | -7.389200 |
| 06/11/2017 | +0.6178% | 1263.490700 | 1271.320200 | +7.829500 |
| 03/11/2017 | -0.0985% | 1264.735900 | 1263.490700 | -1.245200 |
| 02/11/2017 | -1.6794% | 1286.155500 | 1264.735900 | -21.419600 |
| 31/10/2017 | -0.3705% | 1290.929600 | 1286.155500 | -4.774100 |
| 30/10/2017 | +1.2194% | 1275.283900 | 1290.929600 | +15.645700 |
| 26/10/2017 | +0.0023% | 1275.254900 | 1275.283900 | +0.029000 |
| 25/10/2017 | -0.2381% | 1278.295500 | 1275.254900 | -3.040600 |
| 24/10/2017 | -0.2427% | 1281.402200 | 1278.295500 | -3.106700 |
| 23/10/2017 | +0.3623% | 1276.768500 | 1281.402200 | +4.633700 |
| 20/10/2017 | +0.2342% | 1273.781600 | 1276.768500 | +2.986900 |
| 19/10/2017 | -0.3145% | 1277.794300 | 1273.781600 | -4.012700 |
| 18/10/2017 | +0.5438% | 1270.864400 | 1277.794300 | +6.929900 |
| 17/10/2017 | +0.0430% | 1270.318200 | 1270.864400 | +0.546200 |
| 16/10/2017 | +0.1151% | 1268.857300 | 1270.318200 | +1.460900 |
| 13/10/2017 | +0.0276% | 1268.506600 | 1268.857300 | +0.350700 |
| 12/10/2017 | -0.2281% | 1271.403400 | 1268.506600 | -2.896800 |
| 11/10/2017 | -0.3311% | 1275.620500 | 1271.403400 | -4.217100 |
| 10/10/2017 | +0.0951% | 1274.407400 | 1275.620500 | +1.213100 |
| 06/10/2017 | +0.1002% | 1273.130700 | 1274.407400 | +1.276700 |
| 05/10/2017 | +0.2683% | 1269.719400 | 1273.130700 | +3.411300 |
| 04/10/2017 | +0.5974% | 1262.156900 | 1269.719400 | +7.562500 |
| 03/10/2017 | +0.7657% | 1252.530000 | 1262.156900 | +9.626900 |
| 02/10/2017 | +0.3084% | 1248.672600 | 1252.530000 | +3.857400 |
| 29/09/2017 | +0.5790% | 1241.463800 | 1248.672600 | +7.208800 |
| 28/09/2017 | +0.2881% | 1237.891700 | 1241.463800 | +3.572100 |
| 27/09/2017 | +0.5040% | 1231.668300 | 1237.891700 | +6.223400 |
| 26/09/2017 | -0.2207% | 1234.389400 | 1231.668300 | -2.721100 |
| 25/09/2017 | -0.1972% | 1236.826000 | 1234.389400 | -2.436600 |
| 22/09/2017 | +0.6967% | 1228.238700 | 1236.826000 | +8.587300 |
| 21/09/2017 | -0.0177% | 1228.455800 | 1228.238700 | -0.217100 |
| 20/09/2017 | +0.4134% | 1223.387500 | 1228.455800 | +5.068300 |
| 15/09/2017 | +0.4873% | 1217.440600 | 1223.387500 | +5.946900 |
| 14/09/2017 | -0.2468% | 1220.448800 | 1217.440600 | -3.008200 |
| 13/09/2017 | -0.1871% | 1222.734100 | 1220.448800 | -2.285300 |
| 12/09/2017 | +0.4537% | 1217.199200 | 1222.734100 | +5.534900 |
| 11/09/2017 | +0.4300% | 1211.976700 | 1217.199200 | +5.222500 |
| 08/09/2017 | +0.0129% | 1211.820200 | 1211.976700 | +0.156500 |
| 07/09/2017 | -0.0530% | 1212.462500 | 1211.820200 | -0.642300 |
| 06/09/2017 | -0.5065% | 1218.619000 | 1212.462500 | -6.156500 |
| 05/09/2017 | -0.1255% | 1220.149900 | 1218.619000 | -1.530900 |
| 04/09/2017 | +0.0641% | 1219.368300 | 1220.149900 | +0.781600 |
| 01/09/2017 | +0.2312% | 1216.552400 | 1219.368300 | +2.815900 |
| 31/08/2017 | +0.2050% | 1214.061200 | 1216.552400 | +2.491200 |
| 30/08/2017 | +0.2383% | 1211.172100 | 1214.061200 | +2.889100 |
| 29/08/2017 | -0.3803% | 1215.787300 | 1211.172100 | -4.615200 |
| 28/08/2017 | -0.4707% | 1221.523100 | 1215.787300 | -5.735800 |
| 25/08/2017 | +0.7937% | 1211.865800 | 1221.523100 | +9.657300 |
| 24/08/2017 | +0.0313% | 1211.486100 | 1211.865800 | +0.379700 |
| 23/08/2017 | -0.1172% | 1212.906500 | 1211.486100 | -1.420400 |
| 22/08/2017 | -0.1942% | 1215.264800 | 1212.906500 | -2.358300 |
| 21/08/2017 | +0.2619% | 1212.086200 | 1215.264800 | +3.178600 |
| 18/08/2017 | -0.2009% | 1214.524100 | 1212.086200 | -2.437900 |
| 17/08/2017 | -0.1831% | 1216.749700 | 1214.524100 | -2.225600 |
| 16/08/2017 | +0.9845% | 1204.829700 | 1216.749700 | +11.920000 |
| 14/08/2017 | +1.0517% | 1192.224800 | 1204.829700 | +12.604900 |
| 11/08/2017 | +0.0378% | 1191.773800 | 1192.224800 | +0.451000 |
| 10/08/2017 | -0.5382% | 1198.205600 | 1191.773800 | -6.431800 |
| 09/08/2017 | -0.8712% | 1208.689700 | 1198.205600 | -10.484100 |
| 08/08/2017 | -0.0760% | 1209.608700 | 1208.689700 | -0.919000 |
| 07/08/2017 | +0.2946% | 1206.051000 | 1209.608700 | +3.557700 |
| 04/08/2017 | +0.3965% | 1201.278900 | 1206.051000 | +4.772100 |
| 03/08/2017 | -0.0007% | 1201.287500 | 1201.278900 | -0.008600 |
| 02/08/2017 | +0.6830% | 1193.110100 | 1201.287500 | +8.177400 |
| 01/08/2017 | +0.6053% | 1185.909900 | 1193.110100 | +7.200200 |
| 31/07/2017 | +0.3780% | 1181.435300 | 1185.909900 | +4.474600 |
| 28/07/2017 | +0.6426% | 1173.868200 | 1181.435300 | +7.567100 |
| 27/07/2017 | +0.3893% | 1169.307300 | 1173.868200 | +4.560900 |
| 26/07/2017 | +0.6978% | 1161.175700 | 1169.307300 | +8.131600 |
| 25/07/2017 | +0.5888% | 1154.359300 | 1161.175700 | +6.816400 |
| 24/07/2017 | -0.2205% | 1156.907700 | 1154.359300 | -2.548400 |
| 21/07/2017 | +0.0202% | 1156.673500 | 1156.907700 | +0.234200 |
| 20/07/2017 | -0.1362% | 1158.250200 | 1156.673500 | -1.576700 |
| 19/07/2017 | -0.0307% | 1158.605800 | 1158.250200 | -0.355600 |
| 18/07/2017 | +0.0740% | 1157.748400 | 1158.605800 | +0.857400 |
| 17/07/2017 | +0.6395% | 1150.367700 | 1157.748400 | +7.380700 |
| 14/07/2017 | +0.1252% | 1148.927900 | 1150.367700 | +1.439800 |
| 13/07/2017 | +0.5465% | 1142.666100 | 1148.927900 | +6.261800 |
| 12/07/2017 | +0.8423% | 1133.082000 | 1142.666100 | +9.584100 |
| 11/07/2017 | -0.0455% | 1133.597900 | 1133.082000 | -0.515900 |
| 10/07/2017 | +0.5702% | 1127.152100 | 1133.597900 | +6.445800 |
| 07/07/2017 | +0.5234% | 1121.268100 | 1127.152100 | +5.884000 |
| 06/07/2017 | -0.0240% | 1121.537500 | 1121.268100 | -0.269400 |
| 05/07/2017 | +0.2308% | 1118.951700 | 1121.537500 | +2.585800 |
| 04/07/2017 | +1.1127% | 1106.569700 | 1118.951700 | +12.382000 |
| 03/07/2017 | +0.7055% | 1098.790400 | 1106.569700 | +7.779300 |
Mostrando 2201 -
2300
de 2398 registros