Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0750%
Máximo
1.2084%
Mínimo
-1.2712%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/08/2017 | +0.0313% | 1211.486100 | 1211.865800 | +0.379700 |
| 23/08/2017 | -0.1172% | 1212.906500 | 1211.486100 | -1.420400 |
| 22/08/2017 | -0.1942% | 1215.264800 | 1212.906500 | -2.358300 |
| 21/08/2017 | +0.2619% | 1212.086200 | 1215.264800 | +3.178600 |
| 18/08/2017 | -0.2009% | 1214.524100 | 1212.086200 | -2.437900 |
| 17/08/2017 | -0.1831% | 1216.749700 | 1214.524100 | -2.225600 |
| 16/08/2017 | +0.9845% | 1204.829700 | 1216.749700 | +11.920000 |
| 14/08/2017 | +1.0517% | 1192.224800 | 1204.829700 | +12.604900 |
| 11/08/2017 | +0.0378% | 1191.773800 | 1192.224800 | +0.451000 |
| 10/08/2017 | -0.5382% | 1198.205600 | 1191.773800 | -6.431800 |
| 09/08/2017 | -0.8712% | 1208.689700 | 1198.205600 | -10.484100 |
| 08/08/2017 | -0.0760% | 1209.608700 | 1208.689700 | -0.919000 |
| 07/08/2017 | +0.2946% | 1206.051000 | 1209.608700 | +3.557700 |
| 04/08/2017 | +0.3965% | 1201.278900 | 1206.051000 | +4.772100 |
| 03/08/2017 | -0.0007% | 1201.287500 | 1201.278900 | -0.008600 |
| 02/08/2017 | +0.6830% | 1193.110100 | 1201.287500 | +8.177400 |
| 01/08/2017 | +0.6053% | 1185.909900 | 1193.110100 | +7.200200 |
| 31/07/2017 | +0.3780% | 1181.435300 | 1185.909900 | +4.474600 |
| 28/07/2017 | +0.6426% | 1173.868200 | 1181.435300 | +7.567100 |
| 27/07/2017 | +0.3893% | 1169.307300 | 1173.868200 | +4.560900 |
| 26/07/2017 | +0.6978% | 1161.175700 | 1169.307300 | +8.131600 |
| 25/07/2017 | +0.5888% | 1154.359300 | 1161.175700 | +6.816400 |
| 24/07/2017 | -0.2205% | 1156.907700 | 1154.359300 | -2.548400 |
| 21/07/2017 | +0.0202% | 1156.673500 | 1156.907700 | +0.234200 |
| 20/07/2017 | -0.1362% | 1158.250200 | 1156.673500 | -1.576700 |
| 19/07/2017 | -0.0307% | 1158.605800 | 1158.250200 | -0.355600 |
| 18/07/2017 | +0.0740% | 1157.748400 | 1158.605800 | +0.857400 |
| 17/07/2017 | +0.6395% | 1150.367700 | 1157.748400 | +7.380700 |
| 14/07/2017 | +0.1252% | 1148.927900 | 1150.367700 | +1.439800 |
| 13/07/2017 | +0.5465% | 1142.666100 | 1148.927900 | +6.261800 |
| 12/07/2017 | +0.8423% | 1133.082000 | 1142.666100 | +9.584100 |
| 11/07/2017 | -0.0455% | 1133.597900 | 1133.082000 | -0.515900 |
| 10/07/2017 | +0.5702% | 1127.152100 | 1133.597900 | +6.445800 |
| 07/07/2017 | +0.5234% | 1121.268100 | 1127.152100 | +5.884000 |
| 06/07/2017 | -0.0240% | 1121.537500 | 1121.268100 | -0.269400 |
| 05/07/2017 | +0.2308% | 1118.951700 | 1121.537500 | +2.585800 |
| 04/07/2017 | +1.1127% | 1106.569700 | 1118.951700 | +12.382000 |
| 03/07/2017 | +0.7055% | 1098.790400 | 1106.569700 | +7.779300 |
| 30/06/2017 | +0.3503% | 1094.947800 | 1098.790400 | +3.842600 |
| 29/06/2017 | -0.2965% | 1098.198600 | 1094.947800 | -3.250800 |
| 28/06/2017 | -0.1849% | 1100.231200 | 1098.198600 | -2.032600 |
| 27/06/2017 | -0.0208% | 1100.460600 | 1100.231200 | -0.229400 |
| 23/06/2017 | +0.5577% | 1094.340300 | 1100.460600 | +6.120300 |
| 22/06/2017 | -0.3282% | 1097.938300 | 1094.340300 | -3.598000 |
| 21/06/2017 | -0.6550% | 1105.153300 | 1097.938300 | -7.215000 |
| 20/06/2017 | -0.9218% | 1115.387800 | 1105.153300 | -10.234500 |
| 19/06/2017 | +0.1230% | 1114.016800 | 1115.387800 | +1.371000 |
| 16/06/2017 | -0.4408% | 1118.937900 | 1114.016800 | -4.921100 |
| 15/06/2017 | -0.4315% | 1123.777000 | 1118.937900 | -4.839100 |
| 14/06/2017 | +0.0578% | 1123.127700 | 1123.777000 | +0.649300 |
| 13/06/2017 | +0.2930% | 1119.841500 | 1123.127700 | +3.286200 |
| 12/06/2017 | -0.1215% | 1121.202500 | 1119.841500 | -1.361000 |
| 09/06/2017 | -0.1039% | 1122.367800 | 1121.202500 | -1.165300 |
| 08/06/2017 | -0.3358% | 1126.143100 | 1122.367800 | -3.775300 |
| 07/06/2017 | -0.1997% | 1128.394300 | 1126.143100 | -2.251200 |
| 06/06/2017 | +0.3024% | 1124.987700 | 1128.394300 | +3.406600 |
| 05/06/2017 | +0.1326% | 1123.496400 | 1124.987700 | +1.491300 |
| 02/06/2017 | +0.0917% | 1122.467100 | 1123.496400 | +1.029300 |
| 01/06/2017 | +0.5775% | 1116.003100 | 1122.467100 | +6.464000 |
| 31/05/2017 | -0.7877% | 1124.828900 | 1116.003100 | -8.825800 |
| 30/05/2017 | +0.0863% | 1123.859000 | 1124.828900 | +0.969900 |
| 29/05/2017 | +0.0766% | 1122.998600 | 1123.859000 | +0.860400 |
| 26/05/2017 | +0.4695% | 1117.738000 | 1122.998600 | +5.260600 |
| 25/05/2017 | +0.2432% | 1115.023000 | 1117.738000 | +2.715000 |
| 24/05/2017 | +0.4567% | 1109.942500 | 1115.023000 | +5.080500 |
| 23/05/2017 | +0.7310% | 1101.858600 | 1109.942500 | +8.083900 |
| 22/05/2017 | -0.5805% | 1108.273900 | 1101.858600 | -6.415300 |
| 19/05/2017 | +0.5052% | 1102.689100 | 1108.273900 | +5.584800 |
| 18/05/2017 | -1.2712% | 1116.796200 | 1102.689100 | -14.107100 |
| 17/05/2017 | -0.7915% | 1125.671000 | 1116.796200 | -8.874800 |
| 16/05/2017 | -0.2402% | 1128.378200 | 1125.671000 | -2.707200 |
| 15/05/2017 | +0.6682% | 1120.863300 | 1128.378200 | +7.514900 |
| 12/05/2017 | +0.1621% | 1119.047600 | 1120.863300 | +1.815700 |
| 11/05/2017 | -0.6531% | 1126.379900 | 1119.047600 | -7.332300 |
| 10/05/2017 | +0.2336% | 1123.752100 | 1126.379900 | +2.627800 |
| 09/05/2017 | -0.4787% | 1129.143900 | 1123.752100 | -5.391800 |
| 08/05/2017 | -0.3680% | 1133.306400 | 1129.143900 | -4.162500 |
| 05/05/2017 | +0.1728% | 1131.349200 | 1133.306400 | +1.957200 |
| 04/05/2017 | -0.1201% | 1132.709000 | 1131.349200 | -1.359800 |
| 03/05/2017 | -0.1802% | 1134.751800 | 1132.709000 | -2.042800 |
| 02/05/2017 | +0.7647% | 1126.107000 | 1134.751800 | +8.644800 |
| 28/04/2017 | -0.4836% | 1131.565500 | 1126.107000 | -5.458500 |
| 27/04/2017 | -0.7151% | 1139.686800 | 1131.565500 | -8.121300 |
| 26/04/2017 | -0.2870% | 1142.962800 | 1139.686800 | -3.276000 |
| 25/04/2017 | +0.0399% | 1142.506400 | 1142.962800 | +0.456400 |
| 24/04/2017 | +0.8436% | 1132.908600 | 1142.506400 | +9.597800 |
| 21/04/2017 | -0.0086% | 1133.005700 | 1132.908600 | -0.097100 |
| 20/04/2017 | -0.6792% | 1140.727200 | 1133.005700 | -7.721500 |
| 19/04/2017 | -0.0026% | 1140.756300 | 1140.727200 | -0.029100 |
| 18/04/2017 | -0.1558% | 1142.534900 | 1140.756300 | -1.778600 |
| 17/04/2017 | -0.0623% | 1143.247200 | 1142.534900 | -0.712300 |
| 13/04/2017 | +0.1514% | 1141.517600 | 1143.247200 | +1.729600 |
| 12/04/2017 | -0.0795% | 1142.425800 | 1141.517600 | -0.908200 |
| 11/04/2017 | -0.4726% | 1147.838000 | 1142.425800 | -5.412200 |
| 10/04/2017 | -0.1380% | 1149.422900 | 1147.838000 | -1.584900 |
| 07/04/2017 | +0.1163% | 1148.086800 | 1149.422900 | +1.336100 |
| 06/04/2017 | +0.5890% | 1141.344400 | 1148.086800 | +6.742400 |
| 05/04/2017 | +1.2084% | 1127.635300 | 1141.344400 | +13.709100 |
| 04/04/2017 | +0.3887% | 1123.260700 | 1127.635300 | +4.374600 |
| 03/04/2017 | -0.0960% | 1124.339300 | 1123.260700 | -1.078600 |
Mostrando 2201 -
2300
de 2336 registros