Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0133%
Máximo
4.1427%
Mínimo
-3.4367%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.8388% | 1881.552300 | 1865.836500 | -15.715800 |
| 14/07/2026 | +0.8830% | 1865.011400 | 1881.552300 | +16.540900 |
| 13/07/2026 | -1.1482% | 1886.549600 | 1865.011400 | -21.538200 |
| 10/07/2026 | -0.0486% | 1887.466900 | 1886.549600 | -0.917300 |
| 09/07/2026 | +0.8098% | 1872.243400 | 1887.466900 | +15.223500 |
| 08/07/2026 | -0.8001% | 1887.283500 | 1872.243400 | -15.040100 |
| 07/07/2026 | +1.2141% | 1864.508700 | 1887.283500 | +22.774800 |
| 06/07/2026 | +0.8026% | 1849.604500 | 1864.508700 | +14.904200 |
| 03/07/2026 | +0.1136% | 1847.505100 | 1849.604500 | +2.099400 |
| 02/07/2026 | -0.6070% | 1858.754100 | 1847.505100 | -11.249000 |
| 01/07/2026 | -0.2326% | 1863.083200 | 1858.754100 | -4.329100 |
| 30/06/2026 | +0.4720% | 1854.310500 | 1863.083200 | +8.772700 |
| 26/06/2026 | +1.0683% | 1834.605900 | 1854.310500 | +19.704600 |
| 25/06/2026 | +0.3229% | 1828.692200 | 1834.605900 | +5.913700 |
| 24/06/2026 | -0.8217% | 1843.780500 | 1828.692200 | -15.088300 |
| 23/06/2026 | -1.1304% | 1864.741700 | 1843.780500 | -20.961200 |
| 22/06/2026 | +0.3671% | 1857.908900 | 1864.741700 | +6.832800 |
| 19/06/2026 | +0.4794% | 1849.022800 | 1857.908900 | +8.886100 |
| 18/06/2026 | +0.4874% | 1840.032400 | 1849.022800 | +8.990400 |
| 17/06/2026 | -1.0198% | 1858.892200 | 1840.032400 | -18.859800 |
| 16/06/2026 | +0.1401% | 1856.290600 | 1858.892200 | +2.601600 |
| 15/06/2026 | -0.3394% | 1862.601000 | 1856.290600 | -6.310400 |
| 12/06/2026 | +1.4899% | 1835.056500 | 1862.601000 | +27.544500 |
| 11/06/2026 | +3.0442% | 1780.035000 | 1835.056500 | +55.021500 |
| 09/06/2026 | +3.1780% | 1734.264200 | 1790.263400 | +55.999200 |
| 08/06/2026 | -1.2387% | 1755.880200 | 1734.264200 | -21.616000 |
| 05/06/2026 | -0.2130% | 1759.624000 | 1755.880200 | -3.743800 |
| 04/06/2026 | -0.7871% | 1773.529500 | 1759.624000 | -13.905500 |
| 03/06/2026 | -0.6369% | 1784.862000 | 1773.529500 | -11.332500 |
| 02/06/2026 | -1.6908% | 1815.297500 | 1784.862000 | -30.435500 |
| 01/06/2026 | -1.6152% | 1844.856400 | 1815.297500 | -29.558900 |
| 29/05/2026 | -0.6625% | 1857.120000 | 1844.856400 | -12.263600 |
| 28/05/2026 | +0.4912% | 1848.019600 | 1857.120000 | +9.100400 |
| 27/05/2026 | +0.6674% | 1835.726500 | 1848.019600 | +12.293100 |
| 26/05/2026 | -0.9384% | 1853.034200 | 1835.726500 | -17.307700 |
| 25/05/2026 | +2.7048% | 1803.584500 | 1853.034200 | +49.449700 |
| 22/05/2026 | -0.7075% | 1816.390900 | 1803.584500 | -12.806400 |
| 20/05/2026 | +2.3522% | 1774.164800 | 1816.390900 | +42.226100 |
| 19/05/2026 | -1.2453% | 1796.397400 | 1774.164800 | -22.232600 |
| 18/05/2026 | +0.5467% | 1786.602600 | 1796.397400 | +9.794800 |
| 15/05/2026 | -0.3382% | 1792.654800 | 1786.602600 | -6.052200 |
| 14/05/2026 | +1.0192% | 1774.477300 | 1792.654800 | +18.177500 |
| 13/05/2026 | -2.5491% | 1820.291800 | 1774.477300 | -45.814500 |
| 12/05/2026 | -0.3596% | 1826.850100 | 1820.291800 | -6.558300 |
| 11/05/2026 | -1.0464% | 1846.066400 | 1826.850100 | -19.216300 |
| 08/05/2026 | -1.1865% | 1868.100300 | 1846.066400 | -22.033900 |
| 07/05/2026 | -0.2004% | 1871.848200 | 1868.100300 | -3.747900 |
| 06/05/2026 | +2.8547% | 1819.167400 | 1871.848200 | +52.680800 |
| 05/05/2026 | -0.3973% | 1826.409000 | 1819.167400 | -7.241600 |
| 04/05/2026 | -2.0403% | 1864.055500 | 1826.409000 | -37.646500 |
| 30/04/2026 | -0.1264% | 1866.412600 | 1864.055500 | -2.357100 |
| 29/04/2026 | -0.3793% | 1873.505300 | 1866.412600 | -7.092700 |
| 28/04/2026 | -2.0248% | 1911.827600 | 1873.505300 | -38.322300 |
| 27/04/2026 | -1.0233% | 1931.490900 | 1911.827600 | -19.663300 |
| 24/04/2026 | +1.6527% | 1899.831400 | 1931.490900 | +31.659500 |
| 23/04/2026 | -0.0225% | 1900.258400 | 1899.831400 | -0.427000 |
| 22/04/2026 | -1.1557% | 1922.346400 | 1900.258400 | -22.088000 |
| 21/04/2026 | -1.6723% | 1954.764300 | 1922.346400 | -32.417900 |
| 20/04/2026 | -0.1149% | 1957.012500 | 1954.764300 | -2.248200 |
| 17/04/2026 | -0.6287% | 1983.105100 | 1970.675600 | -12.429500 |
| 16/04/2026 | +1.3245% | 1957.012500 | 1983.105100 | +26.092600 |
| 15/04/2026 | -0.2822% | 1962.542100 | 1957.012500 | -5.529600 |
| 14/04/2026 | +2.4937% | 1914.207300 | 1962.542100 | +48.334800 |
| 10/04/2026 | +1.1514% | 1892.293500 | 1914.207300 | +21.913800 |
| 09/04/2026 | +4.1427% | 1815.503400 | 1892.293500 | +76.790100 |
| 07/04/2026 | -1.7892% | 1848.279100 | 1815.503400 | -32.775700 |
| 06/04/2026 | -0.2279% | 1852.496600 | 1848.279100 | -4.217500 |
| 02/04/2026 | -1.0658% | 1872.346300 | 1852.496600 | -19.849700 |
| 01/04/2026 | +1.3399% | 1847.425900 | 1872.346300 | +24.920400 |
| 31/03/2026 | +1.9217% | 1812.263400 | 1847.425900 | +35.162500 |
| 30/03/2026 | +0.1219% | 1810.055600 | 1812.263400 | +2.207800 |
| 27/03/2026 | +0.3142% | 1804.377800 | 1810.055600 | +5.677800 |
| 26/03/2026 | -0.1498% | 1807.082900 | 1804.377800 | -2.705100 |
| 25/03/2026 | +1.9348% | 1772.454800 | 1807.082900 | +34.628100 |
| 24/03/2026 | -0.8925% | 1788.344500 | 1772.454800 | -15.889700 |
| 23/03/2026 | -0.0446% | 1789.142500 | 1788.344500 | -0.798000 |
| 20/03/2026 | -1.6886% | 1819.610000 | 1789.142500 | -30.467500 |
| 19/03/2026 | -1.3320% | 1844.009500 | 1819.610000 | -24.399500 |
| 18/03/2026 | +0.2965% | 1838.550800 | 1844.009500 | +5.458700 |
| 17/03/2026 | +0.6119% | 1827.335000 | 1838.550800 | +11.215800 |
| 16/03/2026 | +0.8851% | 1811.232900 | 1827.335000 | +16.102100 |
| 13/03/2026 | +0.8376% | 1796.126100 | 1811.232900 | +15.106800 |
| 12/03/2026 | -1.6209% | 1825.476000 | 1796.126100 | -29.349900 |
| 10/03/2026 | +1.7505% | 1793.798700 | 1825.476000 | +31.677300 |
| 09/03/2026 | +1.3357% | 1769.999000 | 1793.798700 | +23.799700 |
| 06/03/2026 | -0.1995% | 1773.533000 | 1769.999000 | -3.534000 |
| 05/03/2026 | -2.1718% | 1812.472300 | 1773.533000 | -38.939300 |
| 04/03/2026 | +2.7479% | 1763.345100 | 1812.472300 | +49.127200 |
| 03/03/2026 | -2.9685% | 1816.475200 | 1763.345100 | -53.130100 |
| 02/03/2026 | -3.4367% | 1879.986300 | 1816.475200 | -63.511100 |
| 27/02/2026 | -1.8194% | 1914.503600 | 1879.986300 | -34.517300 |
| 26/02/2026 | -0.6624% | 1927.227400 | 1914.503600 | -12.723800 |
| 25/02/2026 | +1.6822% | 1895.078900 | 1927.227400 | +32.148500 |
| 24/02/2026 | +0.6730% | 1882.367400 | 1895.078900 | +12.711500 |
| 23/02/2026 | +0.5094% | 1872.802800 | 1882.367400 | +9.564600 |
| 20/02/2026 | -0.0973% | 1874.625900 | 1872.802800 | -1.823100 |
| 19/02/2026 | -0.6457% | 1886.768600 | 1874.625900 | -12.142700 |
| 18/02/2026 | -0.4137% | 1894.589900 | 1886.768600 | -7.821300 |
| 17/02/2026 | +0.2404% | 1890.041100 | 1894.589900 | +4.548800 |
| 13/02/2026 | -1.3138% | 1915.035800 | 1890.041100 | -24.994700 |
Mostrando 1 -
100
de 2336 registros