Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.2225%
Máximo
2.6179%
Mínimo
-2.1270%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -2.0763% | 1955.214200 | 1915.035800 | -40.178400 |
| 11/02/2026 | +1.5686% | 1924.783200 | 1955.214200 | +30.431000 |
| 10/02/2026 | -1.9635% | 1962.949700 | 1924.783200 | -38.166500 |
| 06/02/2026 | -0.1305% | 1965.513000 | 1962.949700 | -2.563300 |
| 05/02/2026 | -1.0272% | 1985.806100 | 1965.513000 | -20.293100 |
| 04/02/2026 | -1.9045% | 2023.987700 | 1985.806100 | -38.181600 |
| 03/02/2026 | +1.4818% | 1994.217700 | 2023.987700 | +29.770000 |
| 30/01/2026 | -0.5354% | 2004.923500 | 1994.217700 | -10.705800 |
| 29/01/2026 | -0.6577% | 2018.153600 | 2004.923500 | -13.230100 |
| 28/01/2026 | -0.1152% | 2020.479700 | 2018.153600 | -2.326100 |
| 27/01/2026 | +0.6356% | 2007.679200 | 2020.479700 | +12.800500 |
| 26/01/2026 | +0.1815% | 2004.037700 | 2007.679200 | +3.641500 |
| 23/01/2026 | +0.1365% | 2001.303600 | 2004.037700 | +2.734100 |
| 22/01/2026 | +2.5959% | 1950.020700 | 2001.303600 | +51.282900 |
| 21/01/2026 | +0.6445% | 1937.492600 | 1950.020700 | +12.528100 |
| 20/01/2026 | +0.0580% | 1936.369200 | 1937.492600 | +1.123400 |
| 19/01/2026 | -0.1096% | 1938.492500 | 1936.369200 | -2.123300 |
| 16/01/2026 | +1.0393% | 1918.451000 | 1938.492500 | +20.041500 |
| 15/01/2026 | -0.9829% | 1937.400000 | 1918.451000 | -18.949000 |
| 14/01/2026 | -0.1209% | 1939.743400 | 1937.400000 | -2.343400 |
| 13/01/2026 | +1.6162% | 1908.646100 | 1939.743400 | +31.097300 |
| 12/01/2026 | +1.2818% | 1884.337900 | 1908.646100 | +24.308200 |
| 09/01/2026 | +0.1886% | 1880.786500 | 1884.337900 | +3.551400 |
| 08/01/2026 | +0.0812% | 1879.260800 | 1880.786500 | +1.525700 |
| 07/01/2026 | -0.2526% | 1884.014700 | 1879.260800 | -4.753900 |
| 06/01/2026 | +2.1970% | 1843.074500 | 1884.014700 | +40.940200 |
| 05/01/2026 | +2.3089% | 1801.007500 | 1843.074500 | +42.067000 |
| 02/01/2026 | -0.1167% | 1803.109900 | 1801.007500 | -2.102400 |
| 31/12/2025 | -0.6253% | 1814.419800 | 1803.109900 | -11.309900 |
| 29/12/2025 | +0.3323% | 1808.399800 | 1814.419800 | +6.020000 |
| 26/12/2025 | +0.8598% | 1792.917400 | 1808.399800 | +15.482400 |
| 23/12/2025 | +0.0787% | 1791.506800 | 1792.917400 | +1.410600 |
| 22/12/2025 | +0.9372% | 1774.795900 | 1791.506800 | +16.710900 |
| 19/12/2025 | +1.1486% | 1754.527900 | 1774.795900 | +20.268000 |
| 18/12/2025 | +0.3743% | 1747.973500 | 1754.527900 | +6.554400 |
| 17/12/2025 | -0.4119% | 1755.188200 | 1747.973500 | -7.214700 |
| 16/12/2025 | -1.1439% | 1775.380500 | 1755.188200 | -20.192300 |
| 15/12/2025 | -0.3790% | 1782.122200 | 1775.380500 | -6.741700 |
| 11/12/2025 | +2.0391% | 1746.150900 | 1782.122200 | +35.971300 |
| 10/12/2025 | -0.0541% | 1747.095600 | 1746.150900 | -0.944700 |
| 09/12/2025 | -0.4128% | 1754.323000 | 1747.095600 | -7.227400 |
| 05/12/2025 | +0.6146% | 1743.574600 | 1754.323000 | +10.748400 |
| 04/12/2025 | -0.0464% | 1744.383100 | 1743.574600 | -0.808500 |
| 03/12/2025 | +0.0618% | 1743.305900 | 1744.383100 | +1.077200 |
| 02/12/2025 | +0.0111% | 1743.112000 | 1743.305900 | +0.193900 |
| 01/12/2025 | +0.1224% | 1740.979800 | 1743.112000 | +2.132200 |
| 28/11/2025 | +0.4095% | 1733.864800 | 1740.979800 | +7.115000 |
| 27/11/2025 | +0.8913% | 1718.478700 | 1733.864800 | +15.386100 |
| 26/11/2025 | +0.4799% | 1710.251200 | 1718.478700 | +8.227500 |
| 25/11/2025 | +1.2686% | 1688.691200 | 1710.251200 | +21.560000 |
| 24/11/2025 | -0.3689% | 1694.933100 | 1688.691200 | -6.241900 |
| 21/11/2025 | +0.2629% | 1690.483800 | 1694.933100 | +4.449300 |
| 20/11/2025 | -0.5622% | 1700.014300 | 1690.483800 | -9.530500 |
| 19/11/2025 | +0.9243% | 1684.373700 | 1700.014300 | +15.640600 |
| 18/11/2025 | -0.7245% | 1696.621300 | 1684.373700 | -12.247600 |
| 17/11/2025 | +2.6179% | 1652.781100 | 1696.621300 | +43.840200 |
| 14/11/2025 | -0.9970% | 1669.342300 | 1652.781100 | -16.561200 |
| 13/11/2025 | -2.1270% | 1705.229700 | 1669.342300 | -35.887400 |
| 12/11/2025 | +1.9258% | 1672.705000 | 1705.229700 | +32.524700 |
| 11/11/2025 | +0.4963% | 1664.424500 | 1672.705000 | +8.280500 |
| 10/11/2025 | +0.6970% | 1652.863400 | 1664.424500 | +11.561100 |
| 07/11/2025 | +1.5950% | 1626.709100 | 1652.863400 | +26.154300 |
| 06/11/2025 | +0.5126% | 1618.392600 | 1626.709100 | +8.316500 |
| 05/11/2025 | +0.9734% | 1602.715100 | 1618.392600 | +15.677500 |
| 04/11/2025 | -1.6935% | 1630.087800 | 1602.715100 | -27.372700 |
| 03/11/2025 | +0.7215% | 1618.369000 | 1630.087800 | +11.718800 |
| 30/10/2025 | +0.8288% | 1605.011200 | 1618.369000 | +13.357800 |
| 29/10/2025 | +1.0030% | 1588.993700 | 1605.011200 | +16.017500 |
| 28/10/2025 | +0.3692% | 1583.138100 | 1588.993700 | +5.855600 |
| 27/10/2025 | +0.4072% | 1576.705200 | 1583.138100 | +6.432900 |
| 24/10/2025 | +0.0494% | 1575.926800 | 1576.705200 | +0.778400 |
| 23/10/2025 | +1.0286% | 1559.799600 | 1575.926800 | +16.127200 |
| 22/10/2025 | -0.6689% | 1570.268700 | 1559.799600 | -10.469100 |
| 21/10/2025 | -0.1500% | 1572.626000 | 1570.268700 | -2.357300 |
| 20/10/2025 | +0.2577% | 1568.578600 | 1572.626000 | +4.047400 |
| 17/10/2025 | +0.0252% | 1568.183700 | 1568.578600 | +0.394900 |
| 16/10/2025 | -0.1812% | 1571.027600 | 1568.183700 | -2.843900 |
| 15/10/2025 | +1.1739% | 1552.693400 | 1571.027600 | +18.334200 |
| 14/10/2025 | +2.1090% | 1520.289300 | 1552.693400 | +32.404100 |
| 13/10/2025 | +1.4189% | 1498.870200 | 1520.289300 | +21.419100 |
| 10/10/2025 | -1.2988% | 1518.464500 | 1498.870200 | -19.594300 |
| 09/10/2025 | -0.8204% | 1530.972700 | 1518.464500 | -12.508200 |
| 08/10/2025 | +0.9060% | 1517.164200 | 1530.972700 | +13.808500 |
| 07/10/2025 | +0.0555% | 1516.321900 | 1517.164200 | +0.842300 |
| 06/10/2025 | -0.5483% | 1524.658200 | 1516.321900 | -8.336300 |
| 03/10/2025 | -0.1946% | 1527.627700 | 1524.658200 | -2.969500 |
| 02/10/2025 | -0.3290% | 1532.662400 | 1527.627700 | -5.034700 |
| 01/10/2025 | -0.1299% | 1534.655300 | 1532.662400 | -1.992900 |
| 30/09/2025 | -0.2717% | 1538.831300 | 1534.655300 | -4.176000 |
| 29/09/2025 | -0.5493% | 1547.307000 | 1538.831300 | -8.475700 |
| 26/09/2025 | -0.0283% | 1547.745600 | 1547.307000 | -0.438600 |
| 25/09/2025 | -0.7205% | 1558.938100 | 1547.745600 | -11.192500 |
| 24/09/2025 | -0.2024% | 1562.096600 | 1558.938100 | -3.158500 |
| 23/09/2025 | +0.2340% | 1558.445900 | 1562.096600 | +3.650700 |
| 22/09/2025 | +0.6084% | 1548.992900 | 1558.445900 | +9.453000 |
| 16/09/2025 | -0.3006% | 1553.656900 | 1548.992900 | -4.664000 |
| 15/09/2025 | +1.2583% | 1534.229500 | 1553.656900 | +19.427400 |
| 12/09/2025 | -1.6422% | 1559.632400 | 1534.229500 | -25.402900 |
| 11/09/2025 | +1.7523% | 1532.540400 | 1559.632400 | +27.092000 |
| 10/09/2025 | -0.0299% | 1532.998400 | 1532.540400 | -0.458000 |
Mostrando 101 -
200
de 2336 registros