Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0025%
Máximo
4.1427%
Mínimo
-3.4367%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.2453% | 1796.397400 | 1774.164800 | -22.232600 |
| 18/05/2026 | +0.5467% | 1786.602600 | 1796.397400 | +9.794800 |
| 15/05/2026 | -0.3382% | 1792.654800 | 1786.602600 | -6.052200 |
| 14/05/2026 | +1.0192% | 1774.477300 | 1792.654800 | +18.177500 |
| 13/05/2026 | -2.5491% | 1820.291800 | 1774.477300 | -45.814500 |
| 12/05/2026 | -0.3596% | 1826.850100 | 1820.291800 | -6.558300 |
| 11/05/2026 | -1.0464% | 1846.066400 | 1826.850100 | -19.216300 |
| 08/05/2026 | -1.1865% | 1868.100300 | 1846.066400 | -22.033900 |
| 07/05/2026 | -0.2004% | 1871.848200 | 1868.100300 | -3.747900 |
| 06/05/2026 | +2.8547% | 1819.167400 | 1871.848200 | +52.680800 |
| 05/05/2026 | -0.3973% | 1826.409000 | 1819.167400 | -7.241600 |
| 04/05/2026 | -2.0403% | 1864.055500 | 1826.409000 | -37.646500 |
| 30/04/2026 | -0.1264% | 1866.412600 | 1864.055500 | -2.357100 |
| 29/04/2026 | -0.3793% | 1873.505300 | 1866.412600 | -7.092700 |
| 28/04/2026 | -2.0248% | 1911.827600 | 1873.505300 | -38.322300 |
| 27/04/2026 | -1.0233% | 1931.490900 | 1911.827600 | -19.663300 |
| 24/04/2026 | +1.6527% | 1899.831400 | 1931.490900 | +31.659500 |
| 23/04/2026 | -0.0225% | 1900.258400 | 1899.831400 | -0.427000 |
| 22/04/2026 | -1.1557% | 1922.346400 | 1900.258400 | -22.088000 |
| 21/04/2026 | -1.6723% | 1954.764300 | 1922.346400 | -32.417900 |
| 20/04/2026 | -0.1149% | 1957.012500 | 1954.764300 | -2.248200 |
| 17/04/2026 | -0.6287% | 1983.105100 | 1970.675600 | -12.429500 |
| 16/04/2026 | +1.3245% | 1957.012500 | 1983.105100 | +26.092600 |
| 15/04/2026 | -0.2822% | 1962.542100 | 1957.012500 | -5.529600 |
| 14/04/2026 | +2.4937% | 1914.207300 | 1962.542100 | +48.334800 |
| 10/04/2026 | +1.1514% | 1892.293500 | 1914.207300 | +21.913800 |
| 09/04/2026 | +4.1427% | 1815.503400 | 1892.293500 | +76.790100 |
| 07/04/2026 | -1.7892% | 1848.279100 | 1815.503400 | -32.775700 |
| 06/04/2026 | -0.2279% | 1852.496600 | 1848.279100 | -4.217500 |
| 02/04/2026 | -1.0658% | 1872.346300 | 1852.496600 | -19.849700 |
| 01/04/2026 | +1.3399% | 1847.425900 | 1872.346300 | +24.920400 |
| 31/03/2026 | +1.9217% | 1812.263400 | 1847.425900 | +35.162500 |
| 30/03/2026 | +0.1219% | 1810.055600 | 1812.263400 | +2.207800 |
| 27/03/2026 | +0.3142% | 1804.377800 | 1810.055600 | +5.677800 |
| 26/03/2026 | -0.1498% | 1807.082900 | 1804.377800 | -2.705100 |
| 25/03/2026 | +1.9348% | 1772.454800 | 1807.082900 | +34.628100 |
| 24/03/2026 | -0.8925% | 1788.344500 | 1772.454800 | -15.889700 |
| 23/03/2026 | -0.0446% | 1789.142500 | 1788.344500 | -0.798000 |
| 20/03/2026 | -1.6886% | 1819.610000 | 1789.142500 | -30.467500 |
| 19/03/2026 | -1.3320% | 1844.009500 | 1819.610000 | -24.399500 |
| 18/03/2026 | +0.2965% | 1838.550800 | 1844.009500 | +5.458700 |
| 17/03/2026 | +0.6119% | 1827.335000 | 1838.550800 | +11.215800 |
| 16/03/2026 | +0.8851% | 1811.232900 | 1827.335000 | +16.102100 |
| 13/03/2026 | +0.8376% | 1796.126100 | 1811.232900 | +15.106800 |
| 12/03/2026 | -1.6209% | 1825.476000 | 1796.126100 | -29.349900 |
| 10/03/2026 | +1.7505% | 1793.798700 | 1825.476000 | +31.677300 |
| 09/03/2026 | +1.3357% | 1769.999000 | 1793.798700 | +23.799700 |
| 06/03/2026 | -0.1995% | 1773.533000 | 1769.999000 | -3.534000 |
| 05/03/2026 | -2.1718% | 1812.472300 | 1773.533000 | -38.939300 |
| 04/03/2026 | +2.7479% | 1763.345100 | 1812.472300 | +49.127200 |
| 03/03/2026 | -2.9685% | 1816.475200 | 1763.345100 | -53.130100 |
| 02/03/2026 | -3.4367% | 1879.986300 | 1816.475200 | -63.511100 |
| 27/02/2026 | -1.8194% | 1914.503600 | 1879.986300 | -34.517300 |
| 26/02/2026 | -0.6624% | 1927.227400 | 1914.503600 | -12.723800 |
| 25/02/2026 | +1.6822% | 1895.078900 | 1927.227400 | +32.148500 |
| 24/02/2026 | +0.6730% | 1882.367400 | 1895.078900 | +12.711500 |
| 23/02/2026 | +0.5094% | 1872.802800 | 1882.367400 | +9.564600 |
| 20/02/2026 | -0.0973% | 1874.625900 | 1872.802800 | -1.823100 |
| 19/02/2026 | -0.6457% | 1886.768600 | 1874.625900 | -12.142700 |
| 18/02/2026 | -0.4137% | 1894.589900 | 1886.768600 | -7.821300 |
| 17/02/2026 | +0.2404% | 1890.041100 | 1894.589900 | +4.548800 |
| 13/02/2026 | -1.3138% | 1915.035800 | 1890.041100 | -24.994700 |
| 12/02/2026 | -2.0763% | 1955.214200 | 1915.035800 | -40.178400 |
| 11/02/2026 | +1.5686% | 1924.783200 | 1955.214200 | +30.431000 |
| 10/02/2026 | -1.9635% | 1962.949700 | 1924.783200 | -38.166500 |
| 06/02/2026 | -0.1305% | 1965.513000 | 1962.949700 | -2.563300 |
| 05/02/2026 | -1.0272% | 1985.806100 | 1965.513000 | -20.293100 |
| 04/02/2026 | -1.9045% | 2023.987700 | 1985.806100 | -38.181600 |
| 03/02/2026 | +1.4818% | 1994.217700 | 2023.987700 | +29.770000 |
| 30/01/2026 | -0.5354% | 2004.923500 | 1994.217700 | -10.705800 |
| 29/01/2026 | -0.6577% | 2018.153600 | 2004.923500 | -13.230100 |
| 28/01/2026 | -0.1152% | 2020.479700 | 2018.153600 | -2.326100 |
| 27/01/2026 | +0.6356% | 2007.679200 | 2020.479700 | +12.800500 |
| 26/01/2026 | +0.1815% | 2004.037700 | 2007.679200 | +3.641500 |
| 23/01/2026 | +0.1365% | 2001.303600 | 2004.037700 | +2.734100 |
| 22/01/2026 | +2.5959% | 1950.020700 | 2001.303600 | +51.282900 |
| 21/01/2026 | +0.6445% | 1937.492600 | 1950.020700 | +12.528100 |
| 20/01/2026 | +0.0580% | 1936.369200 | 1937.492600 | +1.123400 |
| 19/01/2026 | -0.1096% | 1938.492500 | 1936.369200 | -2.123300 |
| 16/01/2026 | +1.0393% | 1918.451000 | 1938.492500 | +20.041500 |
| 15/01/2026 | -0.9829% | 1937.400000 | 1918.451000 | -18.949000 |
| 14/01/2026 | -0.1209% | 1939.743400 | 1937.400000 | -2.343400 |
| 13/01/2026 | +1.6162% | 1908.646100 | 1939.743400 | +31.097300 |
| 12/01/2026 | +1.2818% | 1884.337900 | 1908.646100 | +24.308200 |
| 09/01/2026 | +0.1886% | 1880.786500 | 1884.337900 | +3.551400 |
| 08/01/2026 | +0.0812% | 1879.260800 | 1880.786500 | +1.525700 |
| 07/01/2026 | -0.2526% | 1884.014700 | 1879.260800 | -4.753900 |
| 06/01/2026 | +2.1970% | 1843.074500 | 1884.014700 | +40.940200 |
| 05/01/2026 | +2.3089% | 1801.007500 | 1843.074500 | +42.067000 |
| 02/01/2026 | -0.1167% | 1803.109900 | 1801.007500 | -2.102400 |
| 31/12/2025 | -0.6253% | 1814.419800 | 1803.109900 | -11.309900 |
| 29/12/2025 | +0.3323% | 1808.399800 | 1814.419800 | +6.020000 |
| 26/12/2025 | +0.8598% | 1792.917400 | 1808.399800 | +15.482400 |
| 23/12/2025 | +0.0787% | 1791.506800 | 1792.917400 | +1.410600 |
| 22/12/2025 | +0.9372% | 1774.795900 | 1791.506800 | +16.710900 |
| 19/12/2025 | +1.1486% | 1754.527900 | 1774.795900 | +20.268000 |
| 18/12/2025 | +0.3743% | 1747.973500 | 1754.527900 | +6.554400 |
| 17/12/2025 | -0.4119% | 1755.188200 | 1747.973500 | -7.214700 |
| 16/12/2025 | -1.1439% | 1775.380500 | 1755.188200 | -20.192300 |
| 15/12/2025 | -0.3790% | 1782.122200 | 1775.380500 | -6.741700 |
Mostrando 101 -
200
de 2398 registros