Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0961%
Máximo
1.7386%
Mínimo
-1.2712%
Total Días
98
Días +
52
Días -
46
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | +0.3503% | 1094.947800 | 1098.790400 | +3.842600 |
| 29/06/2017 | -0.2965% | 1098.198600 | 1094.947800 | -3.250800 |
| 28/06/2017 | -0.1849% | 1100.231200 | 1098.198600 | -2.032600 |
| 27/06/2017 | -0.0208% | 1100.460600 | 1100.231200 | -0.229400 |
| 23/06/2017 | +0.5577% | 1094.340300 | 1100.460600 | +6.120300 |
| 22/06/2017 | -0.3282% | 1097.938300 | 1094.340300 | -3.598000 |
| 21/06/2017 | -0.6550% | 1105.153300 | 1097.938300 | -7.215000 |
| 20/06/2017 | -0.9218% | 1115.387800 | 1105.153300 | -10.234500 |
| 19/06/2017 | +0.1230% | 1114.016800 | 1115.387800 | +1.371000 |
| 16/06/2017 | -0.4408% | 1118.937900 | 1114.016800 | -4.921100 |
| 15/06/2017 | -0.4315% | 1123.777000 | 1118.937900 | -4.839100 |
| 14/06/2017 | +0.0578% | 1123.127700 | 1123.777000 | +0.649300 |
| 13/06/2017 | +0.2930% | 1119.841500 | 1123.127700 | +3.286200 |
| 12/06/2017 | -0.1215% | 1121.202500 | 1119.841500 | -1.361000 |
| 09/06/2017 | -0.1039% | 1122.367800 | 1121.202500 | -1.165300 |
| 08/06/2017 | -0.3358% | 1126.143100 | 1122.367800 | -3.775300 |
| 07/06/2017 | -0.1997% | 1128.394300 | 1126.143100 | -2.251200 |
| 06/06/2017 | +0.3024% | 1124.987700 | 1128.394300 | +3.406600 |
| 05/06/2017 | +0.1326% | 1123.496400 | 1124.987700 | +1.491300 |
| 02/06/2017 | +0.0917% | 1122.467100 | 1123.496400 | +1.029300 |
| 01/06/2017 | +0.5775% | 1116.003100 | 1122.467100 | +6.464000 |
| 31/05/2017 | -0.7877% | 1124.828900 | 1116.003100 | -8.825800 |
| 30/05/2017 | +0.0863% | 1123.859000 | 1124.828900 | +0.969900 |
| 29/05/2017 | +0.0766% | 1122.998600 | 1123.859000 | +0.860400 |
| 26/05/2017 | +0.4695% | 1117.738000 | 1122.998600 | +5.260600 |
| 25/05/2017 | +0.2432% | 1115.023000 | 1117.738000 | +2.715000 |
| 24/05/2017 | +0.4567% | 1109.942500 | 1115.023000 | +5.080500 |
| 23/05/2017 | +0.7310% | 1101.858600 | 1109.942500 | +8.083900 |
| 22/05/2017 | -0.5805% | 1108.273900 | 1101.858600 | -6.415300 |
| 19/05/2017 | +0.5052% | 1102.689100 | 1108.273900 | +5.584800 |
| 18/05/2017 | -1.2712% | 1116.796200 | 1102.689100 | -14.107100 |
| 17/05/2017 | -0.7915% | 1125.671000 | 1116.796200 | -8.874800 |
| 16/05/2017 | -0.2402% | 1128.378200 | 1125.671000 | -2.707200 |
| 15/05/2017 | +0.6682% | 1120.863300 | 1128.378200 | +7.514900 |
| 12/05/2017 | +0.1621% | 1119.047600 | 1120.863300 | +1.815700 |
| 11/05/2017 | -0.6531% | 1126.379900 | 1119.047600 | -7.332300 |
| 10/05/2017 | +0.2336% | 1123.752100 | 1126.379900 | +2.627800 |
| 09/05/2017 | -0.4787% | 1129.143900 | 1123.752100 | -5.391800 |
| 08/05/2017 | -0.3680% | 1133.306400 | 1129.143900 | -4.162500 |
| 05/05/2017 | +0.1728% | 1131.349200 | 1133.306400 | +1.957200 |
| 04/05/2017 | -0.1201% | 1132.709000 | 1131.349200 | -1.359800 |
| 03/05/2017 | -0.1802% | 1134.751800 | 1132.709000 | -2.042800 |
| 02/05/2017 | +0.7647% | 1126.107000 | 1134.751800 | +8.644800 |
| 28/04/2017 | -0.4836% | 1131.565500 | 1126.107000 | -5.458500 |
| 27/04/2017 | -0.7151% | 1139.686800 | 1131.565500 | -8.121300 |
| 26/04/2017 | -0.2870% | 1142.962800 | 1139.686800 | -3.276000 |
| 25/04/2017 | +0.0399% | 1142.506400 | 1142.962800 | +0.456400 |
| 24/04/2017 | +0.8436% | 1132.908600 | 1142.506400 | +9.597800 |
| 21/04/2017 | -0.0086% | 1133.005700 | 1132.908600 | -0.097100 |
| 20/04/2017 | -0.6792% | 1140.727200 | 1133.005700 | -7.721500 |
| 19/04/2017 | -0.0026% | 1140.756300 | 1140.727200 | -0.029100 |
| 18/04/2017 | -0.1558% | 1142.534900 | 1140.756300 | -1.778600 |
| 17/04/2017 | -0.0623% | 1143.247200 | 1142.534900 | -0.712300 |
| 13/04/2017 | +0.1514% | 1141.517600 | 1143.247200 | +1.729600 |
| 12/04/2017 | -0.0795% | 1142.425800 | 1141.517600 | -0.908200 |
| 11/04/2017 | -0.4726% | 1147.838000 | 1142.425800 | -5.412200 |
| 10/04/2017 | -0.1380% | 1149.422900 | 1147.838000 | -1.584900 |
| 07/04/2017 | +0.1163% | 1148.086800 | 1149.422900 | +1.336100 |
| 06/04/2017 | +0.5890% | 1141.344400 | 1148.086800 | +6.742400 |
| 05/04/2017 | +1.2084% | 1127.635300 | 1141.344400 | +13.709100 |
| 04/04/2017 | +0.3887% | 1123.260700 | 1127.635300 | +4.374600 |
| 03/04/2017 | -0.0960% | 1124.339300 | 1123.260700 | -1.078600 |
| 31/03/2017 | -0.3048% | 1127.771000 | 1124.339300 | -3.431700 |
| 30/03/2017 | -0.3475% | 1131.696800 | 1127.771000 | -3.925800 |
| 29/03/2017 | +0.6382% | 1124.496900 | 1131.696800 | +7.199900 |
| 28/03/2017 | +1.7386% | 1105.115700 | 1124.496900 | +19.381200 |
| 27/03/2017 | -0.2094% | 1107.432100 | 1105.115700 | -2.316400 |
| 24/03/2017 | +0.8781% | 1097.749800 | 1107.432100 | +9.682300 |
| 23/03/2017 | +0.5753% | 1091.452200 | 1097.749800 | +6.297600 |
| 22/03/2017 | -0.2285% | 1093.949200 | 1091.452200 | -2.497000 |
| 21/03/2017 | +0.2525% | 1091.190100 | 1093.949200 | +2.759100 |
| 20/03/2017 | -0.3672% | 1095.204800 | 1091.190100 | -4.014700 |
| 17/03/2017 | +0.7713% | 1086.789800 | 1095.204800 | +8.415000 |
| 16/03/2017 | +1.6999% | 1068.471700 | 1086.789800 | +18.318100 |
| 15/03/2017 | +0.6053% | 1062.023700 | 1068.471700 | +6.448000 |
| 14/03/2017 | +0.4556% | 1057.196300 | 1062.023700 | +4.827400 |
| 13/03/2017 | +1.0586% | 1046.063700 | 1057.196300 | +11.132600 |
| 10/03/2017 | +0.2290% | 1043.671000 | 1046.063700 | +2.392700 |
| 09/03/2017 | -0.2020% | 1045.781200 | 1043.671000 | -2.110200 |
| 08/03/2017 | -0.1966% | 1047.838900 | 1045.781200 | -2.057700 |
| 07/03/2017 | +0.4434% | 1043.202700 | 1047.838900 | +4.636200 |
| 06/03/2017 | +0.7902% | 1034.991400 | 1043.202700 | +8.211300 |
| 03/03/2017 | +0.5945% | 1028.856500 | 1034.991400 | +6.134900 |
| 02/03/2017 | +0.7845% | 1020.816800 | 1028.856500 | +8.039700 |
| 01/03/2017 | +0.5823% | 1014.889800 | 1020.816800 | +5.927000 |
| 28/02/2017 | +0.1114% | 1013.760100 | 1014.889800 | +1.129700 |
| 27/02/2017 | +0.0571% | 1013.181200 | 1013.760100 | +0.578900 |
| 24/02/2017 | -0.3478% | 1016.710900 | 1013.181200 | -3.529700 |
| 23/02/2017 | -0.1282% | 1018.015400 | 1016.710900 | -1.304500 |
| 22/02/2017 | +0.3074% | 1014.890400 | 1018.015400 | +3.125000 |
| 21/02/2017 | +0.3626% | 1011.217200 | 1014.890400 | +3.673200 |
| 20/02/2017 | -0.1502% | 1012.737600 | 1011.217200 | -1.520400 |
| 17/02/2017 | -0.1758% | 1014.519700 | 1012.737600 | -1.782100 |
| 16/02/2017 | +0.3718% | 1010.754600 | 1014.519700 | +3.765100 |
| 15/02/2017 | +0.0263% | 1010.488400 | 1010.754600 | +0.266200 |
| 14/02/2017 | -0.0342% | 1010.834500 | 1010.488400 | -0.346100 |
| 13/02/2017 | +0.5722% | 1005.067500 | 1010.834500 | +5.767000 |
| 10/02/2017 | +0.5055% | 1000.000000 | 1005.067500 | +5.067500 |
Mostrando 2301 -
2398
de 2398 registros