Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.3255%
Máximo
1.7386%
Mínimo
-0.3672%
Total Días
36
Días +
24
Días -
12
Filtros
Rentabilidades Diarias
2336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2017 | -0.3048% | 1127.771000 | 1124.339300 | -3.431700 |
| 30/03/2017 | -0.3475% | 1131.696800 | 1127.771000 | -3.925800 |
| 29/03/2017 | +0.6382% | 1124.496900 | 1131.696800 | +7.199900 |
| 28/03/2017 | +1.7386% | 1105.115700 | 1124.496900 | +19.381200 |
| 27/03/2017 | -0.2094% | 1107.432100 | 1105.115700 | -2.316400 |
| 24/03/2017 | +0.8781% | 1097.749800 | 1107.432100 | +9.682300 |
| 23/03/2017 | +0.5753% | 1091.452200 | 1097.749800 | +6.297600 |
| 22/03/2017 | -0.2285% | 1093.949200 | 1091.452200 | -2.497000 |
| 21/03/2017 | +0.2525% | 1091.190100 | 1093.949200 | +2.759100 |
| 20/03/2017 | -0.3672% | 1095.204800 | 1091.190100 | -4.014700 |
| 17/03/2017 | +0.7713% | 1086.789800 | 1095.204800 | +8.415000 |
| 16/03/2017 | +1.6999% | 1068.471700 | 1086.789800 | +18.318100 |
| 15/03/2017 | +0.6053% | 1062.023700 | 1068.471700 | +6.448000 |
| 14/03/2017 | +0.4556% | 1057.196300 | 1062.023700 | +4.827400 |
| 13/03/2017 | +1.0586% | 1046.063700 | 1057.196300 | +11.132600 |
| 10/03/2017 | +0.2290% | 1043.671000 | 1046.063700 | +2.392700 |
| 09/03/2017 | -0.2020% | 1045.781200 | 1043.671000 | -2.110200 |
| 08/03/2017 | -0.1966% | 1047.838900 | 1045.781200 | -2.057700 |
| 07/03/2017 | +0.4434% | 1043.202700 | 1047.838900 | +4.636200 |
| 06/03/2017 | +0.7902% | 1034.991400 | 1043.202700 | +8.211300 |
| 03/03/2017 | +0.5945% | 1028.856500 | 1034.991400 | +6.134900 |
| 02/03/2017 | +0.7845% | 1020.816800 | 1028.856500 | +8.039700 |
| 01/03/2017 | +0.5823% | 1014.889800 | 1020.816800 | +5.927000 |
| 28/02/2017 | +0.1114% | 1013.760100 | 1014.889800 | +1.129700 |
| 27/02/2017 | +0.0571% | 1013.181200 | 1013.760100 | +0.578900 |
| 24/02/2017 | -0.3478% | 1016.710900 | 1013.181200 | -3.529700 |
| 23/02/2017 | -0.1282% | 1018.015400 | 1016.710900 | -1.304500 |
| 22/02/2017 | +0.3074% | 1014.890400 | 1018.015400 | +3.125000 |
| 21/02/2017 | +0.3626% | 1011.217200 | 1014.890400 | +3.673200 |
| 20/02/2017 | -0.1502% | 1012.737600 | 1011.217200 | -1.520400 |
| 17/02/2017 | -0.1758% | 1014.519700 | 1012.737600 | -1.782100 |
| 16/02/2017 | +0.3718% | 1010.754600 | 1014.519700 | +3.765100 |
| 15/02/2017 | +0.0263% | 1010.488400 | 1010.754600 | +0.266200 |
| 14/02/2017 | -0.0342% | 1010.834500 | 1010.488400 | -0.346100 |
| 13/02/2017 | +0.5722% | 1005.067500 | 1010.834500 | +5.767000 |
| 10/02/2017 | +0.5055% | 1000.000000 | 1005.067500 | +5.067500 |
Mostrando 2301 -
2336
de 2336 registros