Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.1335%
Máximo
8.4290%
Mínimo
-1.8581%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2018 | -0.2058% | 1300.603600 | 1297.929700 | -2.673900 |
| 19/04/2018 | +0.1726% | 1298.361300 | 1300.603600 | +2.242300 |
| 18/04/2018 | +0.6742% | 1289.637200 | 1298.361300 | +8.724100 |
| 17/04/2018 | +0.0510% | 1288.979600 | 1289.637200 | +0.657600 |
| 16/04/2018 | -0.2694% | 1292.457100 | 1288.979600 | -3.477500 |
| 13/04/2018 | +0.1237% | 1290.859700 | 1292.457100 | +1.597400 |
| 12/04/2018 | +0.3944% | 1285.779200 | 1290.859700 | +5.080500 |
| 11/04/2018 | +0.0309% | 1285.382400 | 1285.779200 | +0.396800 |
| 10/04/2018 | +0.2478% | 1282.200800 | 1285.382400 | +3.181600 |
| 09/04/2018 | -0.1655% | 1284.324500 | 1282.200800 | -2.123700 |
| 06/04/2018 | +0.0514% | 1283.664800 | 1284.324500 | +0.659700 |
| 05/04/2018 | +1.6955% | 1262.084100 | 1283.664800 | +21.580700 |
| 04/04/2018 | +0.0163% | 1261.878300 | 1262.084100 | +0.205800 |
| 03/04/2018 | +0.2553% | 1258.660400 | 1261.878300 | +3.217900 |
| 02/04/2018 | +0.0654% | 1257.838100 | 1258.660400 | +0.822300 |
| 29/03/2018 | +0.9244% | 1246.263700 | 1257.838100 | +11.574400 |
| 28/03/2018 | -0.1305% | 1247.890900 | 1246.263700 | -1.627200 |
| 27/03/2018 | +0.4911% | 1241.777500 | 1247.890900 | +6.113400 |
| 26/03/2018 | -0.5686% | 1248.858000 | 1241.777500 | -7.080500 |
| 23/03/2018 | -0.1673% | 1250.949500 | 1248.858000 | -2.091500 |
| 22/03/2018 | -0.8142% | 1261.176000 | 1250.949500 | -10.226500 |
| 21/03/2018 | +0.0106% | 1261.042100 | 1261.176000 | +0.133900 |
| 20/03/2018 | -0.4999% | 1267.361600 | 1261.042100 | -6.319500 |
| 19/03/2018 | -0.4611% | 1273.218700 | 1267.361600 | -5.857100 |
| 16/03/2018 | -0.0265% | 1273.556000 | 1273.218700 | -0.337300 |
| 15/03/2018 | -0.4815% | 1279.703300 | 1273.556000 | -6.147300 |
| 14/03/2018 | -0.3840% | 1284.626200 | 1279.703300 | -4.922900 |
| 13/03/2018 | +0.0637% | 1283.808600 | 1284.626200 | +0.817600 |
| 12/03/2018 | +0.4817% | 1277.639800 | 1283.808600 | +6.168800 |
| 09/03/2018 | +0.8972% | 1266.227800 | 1277.639800 | +11.412000 |
| 08/03/2018 | +0.7251% | 1257.080000 | 1266.227800 | +9.147800 |
| 07/03/2018 | -0.0853% | 1258.152300 | 1257.080000 | -1.072300 |
| 06/03/2018 | +0.3850% | 1253.317200 | 1258.152300 | +4.835100 |
| 05/03/2018 | +0.4505% | 1247.684300 | 1253.317200 | +5.632900 |
| 02/03/2018 | -0.6658% | 1256.019100 | 1247.684300 | -8.334800 |
| 01/03/2018 | -1.0413% | 1269.166500 | 1256.019100 | -13.147400 |
| 28/02/2018 | -0.9067% | 1280.726300 | 1269.166500 | -11.559800 |
| 27/02/2018 | -0.3787% | 1285.585900 | 1280.726300 | -4.859600 |
| 26/02/2018 | -1.0395% | 1299.018900 | 1285.585900 | -13.433000 |
| 23/02/2018 | +0.0825% | 1297.948300 | 1299.018900 | +1.070600 |
| 22/02/2018 | +0.1294% | 1296.270400 | 1297.948300 | +1.677900 |
| 21/02/2018 | +0.7470% | 1286.623900 | 1296.270400 | +9.646500 |
| 20/02/2018 | +0.4316% | 1281.082200 | 1286.623900 | +5.541700 |
| 19/02/2018 | -0.0326% | 1281.500300 | 1281.082200 | -0.418100 |
| 16/02/2018 | -0.0237% | 1281.803600 | 1281.500300 | -0.303300 |
| 15/02/2018 | +1.5605% | 1261.956400 | 1281.803600 | +19.847200 |
| 14/02/2018 | +0.2723% | 1258.525300 | 1261.956400 | +3.431100 |
| 13/02/2018 | -1.0431% | 1271.721300 | 1258.525300 | -13.196000 |
| 12/02/2018 | +0.3793% | 1266.907100 | 1271.721300 | +4.814200 |
| 09/02/2018 | -1.8581% | 1290.667200 | 1266.907100 | -23.760100 |
| 08/02/2018 | -0.8507% | 1301.694300 | 1290.667200 | -11.027100 |
| 07/02/2018 | +1.3281% | 1284.521200 | 1301.694300 | +17.173100 |
| 06/02/2018 | -1.7847% | 1307.651900 | 1284.521200 | -23.130700 |
| 05/02/2018 | -0.9870% | 1320.622800 | 1307.651900 | -12.970900 |
| 02/02/2018 | -0.9579% | 1333.334400 | 1320.622800 | -12.711600 |
| 01/02/2018 | +0.0239% | 1333.016300 | 1333.334400 | +0.318100 |
| 31/01/2018 | +0.1929% | 1330.447900 | 1333.016300 | +2.568400 |
| 30/01/2018 | -0.3971% | 1335.741000 | 1330.447900 | -5.293100 |
| 29/01/2018 | +0.6673% | 1326.857400 | 1335.741000 | +8.883600 |
| 26/01/2018 | -0.0670% | 1327.746200 | 1326.857400 | -0.888800 |
| 25/01/2018 | +0.3096% | 1323.641600 | 1327.746200 | +4.104600 |
| 24/01/2018 | -0.0754% | 1324.639500 | 1323.641600 | -0.997900 |
| 23/01/2018 | -0.1962% | 1327.241400 | 1324.639500 | -2.601900 |
| 22/01/2018 | -0.2969% | 1331.188500 | 1327.241400 | -3.947100 |
| 19/01/2018 | +0.4540% | 1325.158300 | 1331.188500 | +6.030200 |
| 18/01/2018 | +0.7520% | 1315.231000 | 1325.158300 | +9.927300 |
| 17/01/2018 | +0.3565% | 1310.550100 | 1315.231000 | +4.680900 |
| 16/01/2018 | -0.0022% | 1310.579100 | 1310.550100 | -0.029000 |
| 15/01/2018 | +0.7162% | 1301.225800 | 1310.579100 | +9.353300 |
| 12/01/2018 | +0.3586% | 1296.567700 | 1301.225800 | +4.658100 |
| 11/01/2018 | +0.3045% | 1292.625200 | 1296.567700 | +3.942500 |
| 10/01/2018 | -0.3856% | 1297.619600 | 1292.625200 | -4.994400 |
| 09/01/2018 | +0.0948% | 1296.390600 | 1297.619600 | +1.229000 |
| 08/01/2018 | +0.4043% | 1291.160500 | 1296.390600 | +5.230100 |
| 05/01/2018 | +0.8188% | 1280.631600 | 1291.160500 | +10.528900 |
| 04/01/2018 | -0.0522% | 1281.299900 | 1280.631600 | -0.668300 |
| 03/01/2018 | +0.4189% | 1275.944300 | 1281.299900 | +5.355600 |
| 02/01/2018 | +0.5967% | 1268.352800 | 1275.944300 | +7.591500 |
| 29/12/2017 | +0.2095% | 1265.697900 | 1268.352800 | +2.654900 |
| 28/12/2017 | +0.5660% | 1258.553800 | 1265.697900 | +7.144100 |
| 27/12/2017 | -0.4687% | 1264.466500 | 1258.553800 | -5.912700 |
| 26/12/2017 | +0.0077% | 1264.369200 | 1264.466500 | +0.097300 |
| 22/12/2017 | +0.6171% | 1256.590700 | 1264.369200 | +7.778500 |
| 21/12/2017 | -1.1451% | 1271.062700 | 1256.590700 | -14.472000 |
| 20/12/2017 | -0.8571% | 1282.003300 | 1271.062700 | -10.940600 |
| 19/12/2017 | -0.1295% | 1283.664100 | 1282.003300 | -1.660800 |
| 18/12/2017 | +8.4290% | 1179.898200 | 1283.664100 | +103.765900 |
| 15/12/2017 | +0.9981% | 1168.180000 | 1179.898200 | +11.718200 |
| 14/12/2017 | +0.5530% | 1161.737900 | 1168.180000 | +6.442100 |
| 13/12/2017 | +1.7975% | 1141.042200 | 1161.737900 | +20.695700 |
| 12/12/2017 | +1.1620% | 1127.859500 | 1141.042200 | +13.182700 |
| 11/12/2017 | +2.1300% | 1104.089800 | 1127.859500 | +23.769700 |
| 07/12/2017 | -0.4137% | 1108.667300 | 1104.089800 | -4.577500 |
| 06/12/2017 | -1.6186% | 1126.758000 | 1108.667300 | -18.090700 |
| 05/12/2017 | -1.2958% | 1141.453600 | 1126.758000 | -14.695600 |
| 04/12/2017 | +0.3905% | 1137.005100 | 1141.453600 | +4.448500 |
| 01/12/2017 | +0.5934% | 1130.278500 | 1137.005100 | +6.726600 |
| 30/11/2017 | -0.8642% | 1140.088500 | 1130.278500 | -9.810000 |
| 29/11/2017 | -0.3624% | 1144.228200 | 1140.088500 | -4.139700 |
| 28/11/2017 | +0.7458% | 1135.725800 | 1144.228200 | +8.502400 |
Mostrando 2101 -
2200
de 2398 registros