Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
0.0890%
Máximo
8.4290%
Mínimo
-4.5298%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.1962% | 1327.241400 | 1324.639500 | -2.601900 |
| 22/01/2018 | -0.2969% | 1331.188500 | 1327.241400 | -3.947100 |
| 19/01/2018 | +0.4540% | 1325.158300 | 1331.188500 | +6.030200 |
| 18/01/2018 | +0.7520% | 1315.231000 | 1325.158300 | +9.927300 |
| 17/01/2018 | +0.3565% | 1310.550100 | 1315.231000 | +4.680900 |
| 16/01/2018 | -0.0022% | 1310.579100 | 1310.550100 | -0.029000 |
| 15/01/2018 | +0.7162% | 1301.225800 | 1310.579100 | +9.353300 |
| 12/01/2018 | +0.3586% | 1296.567700 | 1301.225800 | +4.658100 |
| 11/01/2018 | +0.3045% | 1292.625200 | 1296.567700 | +3.942500 |
| 10/01/2018 | -0.3856% | 1297.619600 | 1292.625200 | -4.994400 |
| 09/01/2018 | +0.0948% | 1296.390600 | 1297.619600 | +1.229000 |
| 08/01/2018 | +0.4043% | 1291.160500 | 1296.390600 | +5.230100 |
| 05/01/2018 | +0.8188% | 1280.631600 | 1291.160500 | +10.528900 |
| 04/01/2018 | -0.0522% | 1281.299900 | 1280.631600 | -0.668300 |
| 03/01/2018 | +0.4189% | 1275.944300 | 1281.299900 | +5.355600 |
| 02/01/2018 | +0.5967% | 1268.352800 | 1275.944300 | +7.591500 |
| 29/12/2017 | +0.2095% | 1265.697900 | 1268.352800 | +2.654900 |
| 28/12/2017 | +0.5660% | 1258.553800 | 1265.697900 | +7.144100 |
| 27/12/2017 | -0.4687% | 1264.466500 | 1258.553800 | -5.912700 |
| 26/12/2017 | +0.0077% | 1264.369200 | 1264.466500 | +0.097300 |
| 22/12/2017 | +0.6171% | 1256.590700 | 1264.369200 | +7.778500 |
| 21/12/2017 | -1.1451% | 1271.062700 | 1256.590700 | -14.472000 |
| 20/12/2017 | -0.8571% | 1282.003300 | 1271.062700 | -10.940600 |
| 19/12/2017 | -0.1295% | 1283.664100 | 1282.003300 | -1.660800 |
| 18/12/2017 | +8.4290% | 1179.898200 | 1283.664100 | +103.765900 |
| 15/12/2017 | +0.9981% | 1168.180000 | 1179.898200 | +11.718200 |
| 14/12/2017 | +0.5530% | 1161.737900 | 1168.180000 | +6.442100 |
| 13/12/2017 | +1.7975% | 1141.042200 | 1161.737900 | +20.695700 |
| 12/12/2017 | +1.1620% | 1127.859500 | 1141.042200 | +13.182700 |
| 11/12/2017 | +2.1300% | 1104.089800 | 1127.859500 | +23.769700 |
| 07/12/2017 | -0.4137% | 1108.667300 | 1104.089800 | -4.577500 |
| 06/12/2017 | -1.6186% | 1126.758000 | 1108.667300 | -18.090700 |
| 05/12/2017 | -1.2958% | 1141.453600 | 1126.758000 | -14.695600 |
| 04/12/2017 | +0.3905% | 1137.005100 | 1141.453600 | +4.448500 |
| 01/12/2017 | +0.5934% | 1130.278500 | 1137.005100 | +6.726600 |
| 30/11/2017 | -0.8642% | 1140.088500 | 1130.278500 | -9.810000 |
| 29/11/2017 | -0.3624% | 1144.228200 | 1140.088500 | -4.139700 |
| 28/11/2017 | +0.7458% | 1135.725800 | 1144.228200 | +8.502400 |
| 27/11/2017 | -0.6310% | 1142.914700 | 1135.725800 | -7.188900 |
| 24/11/2017 | -0.3027% | 1146.379000 | 1142.914700 | -3.464300 |
| 23/11/2017 | -2.2346% | 1172.284600 | 1146.379000 | -25.905600 |
| 22/11/2017 | -0.6688% | 1180.150700 | 1172.284600 | -7.866100 |
| 21/11/2017 | +0.3229% | 1176.345600 | 1180.150700 | +3.805100 |
| 20/11/2017 | -4.5298% | 1230.857400 | 1176.345600 | -54.511800 |
| 17/11/2017 | +0.6596% | 1222.764900 | 1230.857400 | +8.092500 |
| 16/11/2017 | +1.2180% | 1207.961900 | 1222.764900 | +14.803000 |
| 15/11/2017 | -1.2115% | 1222.685200 | 1207.961900 | -14.723300 |
| 14/11/2017 | -0.7026% | 1231.305500 | 1222.685200 | -8.620300 |
| 13/11/2017 | -0.9389% | 1242.920400 | 1231.305500 | -11.614900 |
| 10/11/2017 | -0.6253% | 1250.717100 | 1242.920400 | -7.796700 |
| 09/11/2017 | -0.5508% | 1257.625600 | 1250.717100 | -6.908500 |
| 08/11/2017 | -0.5001% | 1263.931000 | 1257.625600 | -6.305400 |
| 07/11/2017 | -0.5829% | 1271.320200 | 1263.931000 | -7.389200 |
| 06/11/2017 | +0.6178% | 1263.490700 | 1271.320200 | +7.829500 |
| 03/11/2017 | -0.0985% | 1264.735900 | 1263.490700 | -1.245200 |
| 02/11/2017 | -1.6794% | 1286.155500 | 1264.735900 | -21.419600 |
| 31/10/2017 | -0.3705% | 1290.929600 | 1286.155500 | -4.774100 |
| 30/10/2017 | +1.2194% | 1275.283900 | 1290.929600 | +15.645700 |
| 26/10/2017 | +0.0023% | 1275.254900 | 1275.283900 | +0.029000 |
| 25/10/2017 | -0.2381% | 1278.295500 | 1275.254900 | -3.040600 |
| 24/10/2017 | -0.2427% | 1281.402200 | 1278.295500 | -3.106700 |
| 23/10/2017 | +0.3623% | 1276.768500 | 1281.402200 | +4.633700 |
| 20/10/2017 | +0.2342% | 1273.781600 | 1276.768500 | +2.986900 |
| 19/10/2017 | -0.3145% | 1277.794300 | 1273.781600 | -4.012700 |
| 18/10/2017 | +0.5438% | 1270.864400 | 1277.794300 | +6.929900 |
| 17/10/2017 | +0.0430% | 1270.318200 | 1270.864400 | +0.546200 |
| 16/10/2017 | +0.1151% | 1268.857300 | 1270.318200 | +1.460900 |
| 13/10/2017 | +0.0276% | 1268.506600 | 1268.857300 | +0.350700 |
| 12/10/2017 | -0.2281% | 1271.403400 | 1268.506600 | -2.896800 |
| 11/10/2017 | -0.3311% | 1275.620500 | 1271.403400 | -4.217100 |
| 10/10/2017 | +0.0951% | 1274.407400 | 1275.620500 | +1.213100 |
| 06/10/2017 | +0.1002% | 1273.130700 | 1274.407400 | +1.276700 |
| 05/10/2017 | +0.2683% | 1269.719400 | 1273.130700 | +3.411300 |
| 04/10/2017 | +0.5974% | 1262.156900 | 1269.719400 | +7.562500 |
| 03/10/2017 | +0.7657% | 1252.530000 | 1262.156900 | +9.626900 |
| 02/10/2017 | +0.3084% | 1248.672600 | 1252.530000 | +3.857400 |
| 29/09/2017 | +0.5790% | 1241.463800 | 1248.672600 | +7.208800 |
| 28/09/2017 | +0.2881% | 1237.891700 | 1241.463800 | +3.572100 |
| 27/09/2017 | +0.5040% | 1231.668300 | 1237.891700 | +6.223400 |
| 26/09/2017 | -0.2207% | 1234.389400 | 1231.668300 | -2.721100 |
| 25/09/2017 | -0.1972% | 1236.826000 | 1234.389400 | -2.436600 |
| 22/09/2017 | +0.6967% | 1228.238700 | 1236.826000 | +8.587300 |
| 21/09/2017 | -0.0177% | 1228.455800 | 1228.238700 | -0.217100 |
| 20/09/2017 | +0.4134% | 1223.387500 | 1228.455800 | +5.068300 |
| 15/09/2017 | +0.4873% | 1217.440600 | 1223.387500 | +5.946900 |
| 14/09/2017 | -0.2468% | 1220.448800 | 1217.440600 | -3.008200 |
| 13/09/2017 | -0.1871% | 1222.734100 | 1220.448800 | -2.285300 |
| 12/09/2017 | +0.4537% | 1217.199200 | 1222.734100 | +5.534900 |
| 11/09/2017 | +0.4300% | 1211.976700 | 1217.199200 | +5.222500 |
| 08/09/2017 | +0.0129% | 1211.820200 | 1211.976700 | +0.156500 |
| 07/09/2017 | -0.0530% | 1212.462500 | 1211.820200 | -0.642300 |
| 06/09/2017 | -0.5065% | 1218.619000 | 1212.462500 | -6.156500 |
| 05/09/2017 | -0.1255% | 1220.149900 | 1218.619000 | -1.530900 |
| 04/09/2017 | +0.0641% | 1219.368300 | 1220.149900 | +0.781600 |
| 01/09/2017 | +0.2312% | 1216.552400 | 1219.368300 | +2.815900 |
| 31/08/2017 | +0.2050% | 1214.061200 | 1216.552400 | +2.491200 |
| 30/08/2017 | +0.2383% | 1211.172100 | 1214.061200 | +2.889100 |
| 29/08/2017 | -0.3803% | 1215.787300 | 1211.172100 | -4.615200 |
| 28/08/2017 | -0.4707% | 1221.523100 | 1215.787300 | -5.735800 |
| 25/08/2017 | +0.7937% | 1211.865800 | 1221.523100 | +9.657300 |
Mostrando 2101 -
2200
de 2336 registros