Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0308%
Máximo
1.4772%
Mínimo
-1.3729%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2399 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2018 | +1.2198% | 1244.500400 | 1259.774100 | +15.273700 |
| 14/09/2018 | +0.3060% | 1240.698400 | 1244.500400 | +3.802000 |
| 13/09/2018 | +1.4772% | 1222.505600 | 1240.698400 | +18.192800 |
| 12/09/2018 | +0.6327% | 1214.794800 | 1222.505600 | +7.710800 |
| 11/09/2018 | +0.1571% | 1212.887800 | 1214.794800 | +1.907000 |
| 10/09/2018 | +0.0156% | 1212.698000 | 1212.887800 | +0.189800 |
| 07/09/2018 | +0.5456% | 1206.100100 | 1212.698000 | +6.597900 |
| 06/09/2018 | +0.5627% | 1199.332000 | 1206.100100 | +6.768100 |
| 05/09/2018 | -0.8448% | 1209.507100 | 1199.332000 | -10.175100 |
| 04/09/2018 | -0.7601% | 1218.736100 | 1209.507100 | -9.229000 |
| 03/09/2018 | -0.4126% | 1223.775400 | 1218.736100 | -5.039300 |
| 31/08/2018 | +0.1592% | 1221.828200 | 1223.775400 | +1.947200 |
| 30/08/2018 | -0.8864% | 1232.707000 | 1221.828200 | -10.878800 |
| 29/08/2018 | +0.3779% | 1228.057800 | 1232.707000 | +4.649200 |
| 28/08/2018 | +0.0113% | 1227.919300 | 1228.057800 | +0.138500 |
| 27/08/2018 | +0.4179% | 1222.798700 | 1227.919300 | +5.120600 |
| 24/08/2018 | +0.0113% | 1222.661100 | 1222.798700 | +0.137600 |
| 23/08/2018 | +0.2269% | 1219.890000 | 1222.661100 | +2.771100 |
| 22/08/2018 | +0.4114% | 1214.881500 | 1219.890000 | +5.008500 |
| 21/08/2018 | -0.0089% | 1214.990200 | 1214.881500 | -0.108700 |
| 20/08/2018 | +0.1547% | 1213.112100 | 1214.990200 | +1.878100 |
| 17/08/2018 | -0.0736% | 1214.004700 | 1213.112100 | -0.892600 |
| 16/08/2018 | -0.2667% | 1217.246400 | 1214.004700 | -3.241700 |
| 14/08/2018 | +0.4637% | 1211.615200 | 1217.246400 | +5.631200 |
| 13/08/2018 | -0.3230% | 1215.534900 | 1211.615200 | -3.919700 |
| 10/08/2018 | -0.6174% | 1223.062800 | 1215.534900 | -7.527900 |
| 09/08/2018 | -0.5572% | 1229.896400 | 1223.062800 | -6.833600 |
| 08/08/2018 | -0.3754% | 1234.522200 | 1229.896400 | -4.625800 |
| 07/08/2018 | -0.6207% | 1242.208500 | 1234.522200 | -7.686300 |
| 06/08/2018 | -0.6844% | 1250.739600 | 1242.208500 | -8.531100 |
| 03/08/2018 | +0.7186% | 1241.783500 | 1250.739600 | +8.956100 |
| 02/08/2018 | -0.6058% | 1249.329200 | 1241.783500 | -7.545700 |
| 01/08/2018 | -0.2120% | 1251.980200 | 1249.329200 | -2.651000 |
| 31/07/2018 | +0.8606% | 1241.251700 | 1251.980200 | +10.728500 |
| 30/07/2018 | -0.3600% | 1245.727900 | 1241.251700 | -4.476200 |
| 27/07/2018 | -0.8191% | 1255.973800 | 1245.727900 | -10.245900 |
| 26/07/2018 | +0.0384% | 1255.491500 | 1255.973800 | +0.482300 |
| 25/07/2018 | +0.0728% | 1254.577900 | 1255.491500 | +0.913600 |
| 24/07/2018 | +0.5017% | 1248.299500 | 1254.577900 | +6.278400 |
| 23/07/2018 | -0.1226% | 1249.831100 | 1248.299500 | -1.531600 |
| 20/07/2018 | +0.8374% | 1239.408300 | 1249.831100 | +10.422800 |
| 19/07/2018 | +0.1428% | 1237.639800 | 1239.408300 | +1.768500 |
| 18/07/2018 | +0.4184% | 1232.472100 | 1237.639800 | +5.167700 |
| 17/07/2018 | +0.8978% | 1221.456600 | 1232.472100 | +11.015500 |
| 13/07/2018 | +0.1256% | 1219.923900 | 1221.456600 | +1.532700 |
| 12/07/2018 | -0.0578% | 1220.629600 | 1219.923900 | -0.705700 |
| 11/07/2018 | -0.3942% | 1225.451200 | 1220.629600 | -4.821600 |
| 10/07/2018 | -0.2093% | 1228.018400 | 1225.451200 | -2.567200 |
| 09/07/2018 | +0.5069% | 1221.809200 | 1228.018400 | +6.209200 |
| 06/07/2018 | +0.4236% | 1216.645000 | 1221.809200 | +5.164200 |
| 05/07/2018 | +0.1800% | 1214.456600 | 1216.645000 | +2.188400 |
| 04/07/2018 | -0.6616% | 1222.517700 | 1214.456600 | -8.061100 |
| 03/07/2018 | -0.1327% | 1224.140500 | 1222.517700 | -1.622800 |
| 29/06/2018 | +0.6252% | 1216.511400 | 1224.140500 | +7.629100 |
| 28/06/2018 | -0.5299% | 1222.975300 | 1216.511400 | -6.463900 |
| 27/06/2018 | +0.2265% | 1220.208400 | 1222.975300 | +2.766900 |
| 26/06/2018 | -0.2233% | 1222.935700 | 1220.208400 | -2.727300 |
| 25/06/2018 | -1.0609% | 1235.979000 | 1222.935700 | -13.043300 |
| 22/06/2018 | -0.4826% | 1241.958600 | 1235.979000 | -5.979600 |
| 21/06/2018 | -0.2177% | 1244.665300 | 1241.958600 | -2.706700 |
| 20/06/2018 | +0.1310% | 1243.035800 | 1244.665300 | +1.629500 |
| 19/06/2018 | -0.3146% | 1246.953000 | 1243.035800 | -3.917200 |
| 18/06/2018 | -0.3187% | 1250.933300 | 1246.953000 | -3.980300 |
| 15/06/2018 | -1.0432% | 1264.051800 | 1250.933300 | -13.118500 |
| 14/06/2018 | -0.2254% | 1266.904200 | 1264.051800 | -2.852400 |
| 13/06/2018 | +0.0790% | 1265.903500 | 1266.904200 | +1.000700 |
| 12/06/2018 | +0.1474% | 1264.039500 | 1265.903500 | +1.864000 |
| 11/06/2018 | +0.4835% | 1257.943200 | 1264.039500 | +6.096300 |
| 08/06/2018 | +0.2362% | 1254.975200 | 1257.943200 | +2.968000 |
| 07/06/2018 | -0.3844% | 1259.808800 | 1254.975200 | -4.833600 |
| 06/06/2018 | -0.8467% | 1270.521000 | 1259.808800 | -10.712200 |
| 05/06/2018 | -0.0642% | 1271.337500 | 1270.521000 | -0.816500 |
| 04/06/2018 | +1.3139% | 1254.742800 | 1271.337500 | +16.594700 |
| 01/06/2018 | +0.5339% | 1248.061800 | 1254.742800 | +6.681000 |
| 31/05/2018 | -0.6377% | 1256.045800 | 1248.061800 | -7.984000 |
| 30/05/2018 | -0.0726% | 1256.958100 | 1256.045800 | -0.912300 |
| 29/05/2018 | -1.3729% | 1274.333600 | 1256.958100 | -17.375500 |
| 28/05/2018 | -0.0424% | 1274.874100 | 1274.333600 | -0.540500 |
| 25/05/2018 | +0.6165% | 1267.038500 | 1274.874100 | +7.835600 |
| 24/05/2018 | -1.1320% | 1281.462300 | 1267.038500 | -14.423800 |
| 23/05/2018 | -0.4949% | 1287.819600 | 1281.462300 | -6.357300 |
| 22/05/2018 | -0.9561% | 1300.191300 | 1287.819600 | -12.371700 |
| 18/05/2018 | -0.2047% | 1302.855900 | 1300.191300 | -2.664600 |
| 17/05/2018 | -0.2571% | 1306.210400 | 1302.855900 | -3.354500 |
| 16/05/2018 | +0.3975% | 1301.028300 | 1306.210400 | +5.182100 |
| 15/05/2018 | +0.4030% | 1295.795500 | 1301.028300 | +5.232800 |
| 14/05/2018 | -0.2003% | 1298.393500 | 1295.795500 | -2.598000 |
| 11/05/2018 | +0.4993% | 1291.926300 | 1298.393500 | +6.467200 |
| 10/05/2018 | +0.4194% | 1286.519700 | 1291.926300 | +5.406600 |
| 09/05/2018 | +0.3599% | 1281.897300 | 1286.519700 | +4.622400 |
| 08/05/2018 | -0.1152% | 1283.375300 | 1281.897300 | -1.478000 |
| 07/05/2018 | -0.2355% | 1286.401300 | 1283.375300 | -3.026000 |
| 04/05/2018 | -0.1419% | 1288.227400 | 1286.401300 | -1.826100 |
| 03/05/2018 | -0.7765% | 1298.269400 | 1288.227400 | -10.042000 |
| 02/05/2018 | -0.5641% | 1305.613000 | 1298.269400 | -7.343600 |
| 30/04/2018 | +0.7115% | 1296.357100 | 1305.613000 | +9.255900 |
| 27/04/2018 | +0.2726% | 1292.827800 | 1296.357100 | +3.529300 |
| 26/04/2018 | +0.1197% | 1291.281000 | 1292.827800 | +1.546800 |
| 25/04/2018 | -0.4923% | 1297.653200 | 1291.281000 | -6.372200 |
| 24/04/2018 | -0.1205% | 1299.217400 | 1297.653200 | -1.564200 |
Mostrando 2001 -
2100
de 2399 registros