Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.0110%
Máximo
8.4290%
Mínimo
-4.5298%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2275 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.4611% 1273.218700 1267.361600 -5.857100
16/03/2018 -0.0265% 1273.556000 1273.218700 -0.337300
15/03/2018 -0.4815% 1279.703300 1273.556000 -6.147300
14/03/2018 -0.3840% 1284.626200 1279.703300 -4.922900
13/03/2018 +0.0637% 1283.808600 1284.626200 +0.817600
12/03/2018 +0.4817% 1277.639800 1283.808600 +6.168800
09/03/2018 +0.8972% 1266.227800 1277.639800 +11.412000
08/03/2018 +0.7251% 1257.080000 1266.227800 +9.147800
07/03/2018 -0.0853% 1258.152300 1257.080000 -1.072300
06/03/2018 +0.3850% 1253.317200 1258.152300 +4.835100
05/03/2018 +0.4505% 1247.684300 1253.317200 +5.632900
02/03/2018 -0.6658% 1256.019100 1247.684300 -8.334800
01/03/2018 -1.0413% 1269.166500 1256.019100 -13.147400
28/02/2018 -0.9067% 1280.726300 1269.166500 -11.559800
27/02/2018 -0.3787% 1285.585900 1280.726300 -4.859600
26/02/2018 -1.0395% 1299.018900 1285.585900 -13.433000
23/02/2018 +0.0825% 1297.948300 1299.018900 +1.070600
22/02/2018 +0.1294% 1296.270400 1297.948300 +1.677900
21/02/2018 +0.7470% 1286.623900 1296.270400 +9.646500
20/02/2018 +0.4316% 1281.082200 1286.623900 +5.541700
19/02/2018 -0.0326% 1281.500300 1281.082200 -0.418100
16/02/2018 -0.0237% 1281.803600 1281.500300 -0.303300
15/02/2018 +1.5605% 1261.956400 1281.803600 +19.847200
14/02/2018 +0.2723% 1258.525300 1261.956400 +3.431100
13/02/2018 -1.0431% 1271.721300 1258.525300 -13.196000
12/02/2018 +0.3793% 1266.907100 1271.721300 +4.814200
09/02/2018 -1.8581% 1290.667200 1266.907100 -23.760100
08/02/2018 -0.8507% 1301.694300 1290.667200 -11.027100
07/02/2018 +1.3281% 1284.521200 1301.694300 +17.173100
06/02/2018 -1.7847% 1307.651900 1284.521200 -23.130700
05/02/2018 -0.9870% 1320.622800 1307.651900 -12.970900
02/02/2018 -0.9579% 1333.334400 1320.622800 -12.711600
01/02/2018 +0.0239% 1333.016300 1333.334400 +0.318100
31/01/2018 +0.1929% 1330.447900 1333.016300 +2.568400
30/01/2018 -0.3971% 1335.741000 1330.447900 -5.293100
29/01/2018 +0.6673% 1326.857400 1335.741000 +8.883600
26/01/2018 -0.0670% 1327.746200 1326.857400 -0.888800
25/01/2018 +0.3096% 1323.641600 1327.746200 +4.104600
24/01/2018 -0.0754% 1324.639500 1323.641600 -0.997900
23/01/2018 -0.1962% 1327.241400 1324.639500 -2.601900
22/01/2018 -0.2969% 1331.188500 1327.241400 -3.947100
19/01/2018 +0.4540% 1325.158300 1331.188500 +6.030200
18/01/2018 +0.7520% 1315.231000 1325.158300 +9.927300
17/01/2018 +0.3565% 1310.550100 1315.231000 +4.680900
16/01/2018 -0.0022% 1310.579100 1310.550100 -0.029000
15/01/2018 +0.7162% 1301.225800 1310.579100 +9.353300
12/01/2018 +0.3586% 1296.567700 1301.225800 +4.658100
11/01/2018 +0.3045% 1292.625200 1296.567700 +3.942500
10/01/2018 -0.3856% 1297.619600 1292.625200 -4.994400
09/01/2018 +0.0948% 1296.390600 1297.619600 +1.229000
08/01/2018 +0.4043% 1291.160500 1296.390600 +5.230100
05/01/2018 +0.8188% 1280.631600 1291.160500 +10.528900
04/01/2018 -0.0522% 1281.299900 1280.631600 -0.668300
03/01/2018 +0.4189% 1275.944300 1281.299900 +5.355600
02/01/2018 +0.5967% 1268.352800 1275.944300 +7.591500
29/12/2017 +0.2095% 1265.697900 1268.352800 +2.654900
28/12/2017 +0.5660% 1258.553800 1265.697900 +7.144100
27/12/2017 -0.4687% 1264.466500 1258.553800 -5.912700
26/12/2017 +0.0077% 1264.369200 1264.466500 +0.097300
22/12/2017 +0.6171% 1256.590700 1264.369200 +7.778500
21/12/2017 -1.1451% 1271.062700 1256.590700 -14.472000
20/12/2017 -0.8571% 1282.003300 1271.062700 -10.940600
19/12/2017 -0.1295% 1283.664100 1282.003300 -1.660800
18/12/2017 +8.4290% 1179.898200 1283.664100 +103.765900
15/12/2017 +0.9981% 1168.180000 1179.898200 +11.718200
14/12/2017 +0.5530% 1161.737900 1168.180000 +6.442100
13/12/2017 +1.7975% 1141.042200 1161.737900 +20.695700
12/12/2017 +1.1620% 1127.859500 1141.042200 +13.182700
11/12/2017 +2.1300% 1104.089800 1127.859500 +23.769700
07/12/2017 -0.4137% 1108.667300 1104.089800 -4.577500
06/12/2017 -1.6186% 1126.758000 1108.667300 -18.090700
05/12/2017 -1.2958% 1141.453600 1126.758000 -14.695600
04/12/2017 +0.3905% 1137.005100 1141.453600 +4.448500
01/12/2017 +0.5934% 1130.278500 1137.005100 +6.726600
30/11/2017 -0.8642% 1140.088500 1130.278500 -9.810000
29/11/2017 -0.3624% 1144.228200 1140.088500 -4.139700
28/11/2017 +0.7458% 1135.725800 1144.228200 +8.502400
27/11/2017 -0.6310% 1142.914700 1135.725800 -7.188900
24/11/2017 -0.3027% 1146.379000 1142.914700 -3.464300
23/11/2017 -2.2346% 1172.284600 1146.379000 -25.905600
22/11/2017 -0.6688% 1180.150700 1172.284600 -7.866100
21/11/2017 +0.3229% 1176.345600 1180.150700 +3.805100
20/11/2017 -4.5298% 1230.857400 1176.345600 -54.511800
17/11/2017 +0.6596% 1222.764900 1230.857400 +8.092500
16/11/2017 +1.2180% 1207.961900 1222.764900 +14.803000
15/11/2017 -1.2115% 1222.685200 1207.961900 -14.723300
14/11/2017 -0.7026% 1231.305500 1222.685200 -8.620300
13/11/2017 -0.9389% 1242.920400 1231.305500 -11.614900
10/11/2017 -0.6253% 1250.717100 1242.920400 -7.796700
09/11/2017 -0.5508% 1257.625600 1250.717100 -6.908500
08/11/2017 -0.5001% 1263.931000 1257.625600 -6.305400
07/11/2017 -0.5829% 1271.320200 1263.931000 -7.389200
06/11/2017 +0.6178% 1263.490700 1271.320200 +7.829500
03/11/2017 -0.0985% 1264.735900 1263.490700 -1.245200
02/11/2017 -1.6794% 1286.155500 1264.735900 -21.419600
31/10/2017 -0.3705% 1290.929600 1286.155500 -4.774100
30/10/2017 +1.2194% 1275.283900 1290.929600 +15.645700
26/10/2017 +0.0023% 1275.254900 1275.283900 +0.029000
25/10/2017 -0.2381% 1278.295500 1275.254900 -3.040600
24/10/2017 -0.2427% 1281.402200 1278.295500 -3.106700
Mostrando 2001 - 2100 de 2275 registros
Volver al Detalle Ver Historial