Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.0573%
Máximo
1.6955%
Mínimo
-1.8581%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2336 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -1.0432% 1264.051800 1250.933300 -13.118500
14/06/2018 -0.2254% 1266.904200 1264.051800 -2.852400
13/06/2018 +0.0790% 1265.903500 1266.904200 +1.000700
12/06/2018 +0.1474% 1264.039500 1265.903500 +1.864000
11/06/2018 +0.4835% 1257.943200 1264.039500 +6.096300
08/06/2018 +0.2362% 1254.975200 1257.943200 +2.968000
07/06/2018 -0.3844% 1259.808800 1254.975200 -4.833600
06/06/2018 -0.8467% 1270.521000 1259.808800 -10.712200
05/06/2018 -0.0642% 1271.337500 1270.521000 -0.816500
04/06/2018 +1.3139% 1254.742800 1271.337500 +16.594700
01/06/2018 +0.5339% 1248.061800 1254.742800 +6.681000
31/05/2018 -0.6377% 1256.045800 1248.061800 -7.984000
30/05/2018 -0.0726% 1256.958100 1256.045800 -0.912300
29/05/2018 -1.3729% 1274.333600 1256.958100 -17.375500
28/05/2018 -0.0424% 1274.874100 1274.333600 -0.540500
25/05/2018 +0.6165% 1267.038500 1274.874100 +7.835600
24/05/2018 -1.1320% 1281.462300 1267.038500 -14.423800
23/05/2018 -0.4949% 1287.819600 1281.462300 -6.357300
22/05/2018 -0.9561% 1300.191300 1287.819600 -12.371700
18/05/2018 -0.2047% 1302.855900 1300.191300 -2.664600
17/05/2018 -0.2571% 1306.210400 1302.855900 -3.354500
16/05/2018 +0.3975% 1301.028300 1306.210400 +5.182100
15/05/2018 +0.4030% 1295.795500 1301.028300 +5.232800
14/05/2018 -0.2003% 1298.393500 1295.795500 -2.598000
11/05/2018 +0.4993% 1291.926300 1298.393500 +6.467200
10/05/2018 +0.4194% 1286.519700 1291.926300 +5.406600
09/05/2018 +0.3599% 1281.897300 1286.519700 +4.622400
08/05/2018 -0.1152% 1283.375300 1281.897300 -1.478000
07/05/2018 -0.2355% 1286.401300 1283.375300 -3.026000
04/05/2018 -0.1419% 1288.227400 1286.401300 -1.826100
03/05/2018 -0.7765% 1298.269400 1288.227400 -10.042000
02/05/2018 -0.5641% 1305.613000 1298.269400 -7.343600
30/04/2018 +0.7115% 1296.357100 1305.613000 +9.255900
27/04/2018 +0.2726% 1292.827800 1296.357100 +3.529300
26/04/2018 +0.1197% 1291.281000 1292.827800 +1.546800
25/04/2018 -0.4923% 1297.653200 1291.281000 -6.372200
24/04/2018 -0.1205% 1299.217400 1297.653200 -1.564200
23/04/2018 +0.0992% 1297.929700 1299.217400 +1.287700
20/04/2018 -0.2058% 1300.603600 1297.929700 -2.673900
19/04/2018 +0.1726% 1298.361300 1300.603600 +2.242300
18/04/2018 +0.6742% 1289.637200 1298.361300 +8.724100
17/04/2018 +0.0510% 1288.979600 1289.637200 +0.657600
16/04/2018 -0.2694% 1292.457100 1288.979600 -3.477500
13/04/2018 +0.1237% 1290.859700 1292.457100 +1.597400
12/04/2018 +0.3944% 1285.779200 1290.859700 +5.080500
11/04/2018 +0.0309% 1285.382400 1285.779200 +0.396800
10/04/2018 +0.2478% 1282.200800 1285.382400 +3.181600
09/04/2018 -0.1655% 1284.324500 1282.200800 -2.123700
06/04/2018 +0.0514% 1283.664800 1284.324500 +0.659700
05/04/2018 +1.6955% 1262.084100 1283.664800 +21.580700
04/04/2018 +0.0163% 1261.878300 1262.084100 +0.205800
03/04/2018 +0.2553% 1258.660400 1261.878300 +3.217900
02/04/2018 +0.0654% 1257.838100 1258.660400 +0.822300
29/03/2018 +0.9244% 1246.263700 1257.838100 +11.574400
28/03/2018 -0.1305% 1247.890900 1246.263700 -1.627200
27/03/2018 +0.4911% 1241.777500 1247.890900 +6.113400
26/03/2018 -0.5686% 1248.858000 1241.777500 -7.080500
23/03/2018 -0.1673% 1250.949500 1248.858000 -2.091500
22/03/2018 -0.8142% 1261.176000 1250.949500 -10.226500
21/03/2018 +0.0106% 1261.042100 1261.176000 +0.133900
20/03/2018 -0.4999% 1267.361600 1261.042100 -6.319500
19/03/2018 -0.4611% 1273.218700 1267.361600 -5.857100
16/03/2018 -0.0265% 1273.556000 1273.218700 -0.337300
15/03/2018 -0.4815% 1279.703300 1273.556000 -6.147300
14/03/2018 -0.3840% 1284.626200 1279.703300 -4.922900
13/03/2018 +0.0637% 1283.808600 1284.626200 +0.817600
12/03/2018 +0.4817% 1277.639800 1283.808600 +6.168800
09/03/2018 +0.8972% 1266.227800 1277.639800 +11.412000
08/03/2018 +0.7251% 1257.080000 1266.227800 +9.147800
07/03/2018 -0.0853% 1258.152300 1257.080000 -1.072300
06/03/2018 +0.3850% 1253.317200 1258.152300 +4.835100
05/03/2018 +0.4505% 1247.684300 1253.317200 +5.632900
02/03/2018 -0.6658% 1256.019100 1247.684300 -8.334800
01/03/2018 -1.0413% 1269.166500 1256.019100 -13.147400
28/02/2018 -0.9067% 1280.726300 1269.166500 -11.559800
27/02/2018 -0.3787% 1285.585900 1280.726300 -4.859600
26/02/2018 -1.0395% 1299.018900 1285.585900 -13.433000
23/02/2018 +0.0825% 1297.948300 1299.018900 +1.070600
22/02/2018 +0.1294% 1296.270400 1297.948300 +1.677900
21/02/2018 +0.7470% 1286.623900 1296.270400 +9.646500
20/02/2018 +0.4316% 1281.082200 1286.623900 +5.541700
19/02/2018 -0.0326% 1281.500300 1281.082200 -0.418100
16/02/2018 -0.0237% 1281.803600 1281.500300 -0.303300
15/02/2018 +1.5605% 1261.956400 1281.803600 +19.847200
14/02/2018 +0.2723% 1258.525300 1261.956400 +3.431100
13/02/2018 -1.0431% 1271.721300 1258.525300 -13.196000
12/02/2018 +0.3793% 1266.907100 1271.721300 +4.814200
09/02/2018 -1.8581% 1290.667200 1266.907100 -23.760100
08/02/2018 -0.8507% 1301.694300 1290.667200 -11.027100
07/02/2018 +1.3281% 1284.521200 1301.694300 +17.173100
06/02/2018 -1.7847% 1307.651900 1284.521200 -23.130700
05/02/2018 -0.9870% 1320.622800 1307.651900 -12.970900
02/02/2018 -0.9579% 1333.334400 1320.622800 -12.711600
01/02/2018 +0.0239% 1333.016300 1333.334400 +0.318100
31/01/2018 +0.1929% 1330.447900 1333.016300 +2.568400
30/01/2018 -0.3971% 1335.741000 1330.447900 -5.293100
29/01/2018 +0.6673% 1326.857400 1335.741000 +8.883600
26/01/2018 -0.0670% 1327.746200 1326.857400 -0.888800
25/01/2018 +0.3096% 1323.641600 1327.746200 +4.104600
24/01/2018 -0.0754% 1324.639500 1323.641600 -0.997900
Mostrando 2001 - 2100 de 2336 registros
Volver al Detalle Ver Historial