Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.0137%
Máximo
2.4456%
Mínimo
-1.5412%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2398 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.2246% 1224.852900 1227.606800 +2.753900
12/02/2019 +0.0996% 1223.633400 1224.852900 +1.219500
11/02/2019 -0.2299% 1226.449900 1223.633400 -2.816500
08/02/2019 -0.7153% 1235.254100 1226.449900 -8.804200
07/02/2019 -0.3946% 1240.138300 1235.254100 -4.884200
06/02/2019 -0.2025% 1242.652300 1240.138300 -2.514000
05/02/2019 +0.0081% 1242.551200 1242.652300 +0.101100
04/02/2019 +0.4857% 1236.531100 1242.551200 +6.020100
01/02/2019 +0.1488% 1234.692900 1236.531100 +1.838200
31/01/2019 +0.2845% 1231.184800 1234.692900 +3.508100
30/01/2019 -0.2546% 1234.323400 1231.184800 -3.138600
29/01/2019 +0.1371% 1232.632000 1234.323400 +1.691400
28/01/2019 -0.3899% 1237.446800 1232.632000 -4.814800
25/01/2019 +0.5190% 1231.040700 1237.446800 +6.406100
24/01/2019 +0.1575% 1229.103600 1231.040700 +1.937100
23/01/2019 +0.1001% 1227.873300 1229.103600 +1.230300
22/01/2019 -0.8570% 1238.441500 1227.873300 -10.568200
21/01/2019 -0.2088% 1241.030100 1238.441500 -2.588600
18/01/2019 +0.5137% 1234.671700 1241.030100 +6.358400
17/01/2019 +0.4081% 1229.643600 1234.671700 +5.028100
16/01/2019 +0.3022% 1225.933400 1229.643600 +3.710200
15/01/2019 +0.5935% 1218.678800 1225.933400 +7.254600
14/01/2019 -0.3358% 1222.778400 1218.678800 -4.099600
11/01/2019 +0.9405% 1211.332200 1222.778400 +11.446200
10/01/2019 +0.5198% 1205.052600 1211.332200 +6.279600
09/01/2019 +0.7897% 1195.573400 1205.052600 +9.479200
08/01/2019 +0.1431% 1193.864300 1195.573400 +1.709100
07/01/2019 +0.3272% 1189.964100 1193.864300 +3.900200
04/01/2019 +0.8808% 1179.529300 1189.964100 +10.434800
03/01/2019 -0.1044% 1180.760900 1179.529300 -1.231600
02/01/2019 +0.0499% 1180.171300 1180.760900 +0.589600
31/12/2018 -0.0066% 1180.249400 1180.171300 -0.078100
28/12/2018 +0.3587% 1176.023700 1180.249400 +4.225700
27/12/2018 +0.6583% 1168.307600 1176.023700 +7.716100
26/12/2018 +0.1173% 1166.937400 1168.307600 +1.370200
24/12/2018 -0.3436% 1170.953500 1166.937400 -4.016100
21/12/2018 +0.1056% 1169.717400 1170.953500 +1.236100
20/12/2018 -1.5412% 1187.885000 1169.717400 -18.167600
19/12/2018 -0.0408% 1188.369700 1187.885000 -0.484700
18/12/2018 +0.0926% 1187.269300 1188.369700 +1.100400
17/12/2018 -0.8515% 1197.421500 1187.269300 -10.152200
14/12/2018 +0.2452% 1194.489500 1197.421500 +2.932000
13/12/2018 +0.6477% 1186.777200 1194.489500 +7.712300
12/12/2018 +0.9115% 1176.008600 1186.777200 +10.768600
11/12/2018 +0.3860% 1171.477700 1176.008600 +4.530900
10/12/2018 -1.3275% 1187.133200 1171.477700 -15.655500
07/12/2018 +0.2930% 1183.660000 1187.133200 +3.473200
06/12/2018 -0.8166% 1193.365800 1183.660000 -9.705800
05/12/2018 -0.0155% 1193.550700 1193.365800 -0.184900
04/12/2018 -0.4421% 1198.839600 1193.550700 -5.288900
03/12/2018 +0.7867% 1189.445900 1198.839600 +9.393700
30/11/2018 -0.3632% 1193.773500 1189.445900 -4.327600
29/11/2018 +0.6213% 1186.379100 1193.773500 +7.394400
28/11/2018 -0.3963% 1191.090100 1186.379100 -4.711000
27/11/2018 -0.2637% 1194.235700 1191.090100 -3.145600
26/11/2018 +0.2958% 1190.708300 1194.235700 +3.527400
23/11/2018 +0.3446% 1186.612600 1190.708300 +4.095700
22/11/2018 -0.2356% 1189.411900 1186.612600 -2.799300
21/11/2018 +0.0554% 1188.753200 1189.411900 +0.658700
20/11/2018 -0.7708% 1197.952000 1188.753200 -9.198800
19/11/2018 -0.4168% 1202.955500 1197.952000 -5.003500
16/11/2018 +0.3031% 1199.315400 1202.955500 +3.640100
15/11/2018 +0.5834% 1192.338700 1199.315400 +6.976700
14/11/2018 -0.2200% 1194.965300 1192.338700 -2.626600
13/11/2018 -0.3811% 1199.527600 1194.965300 -4.562300
12/11/2018 -0.3884% 1204.195300 1199.527600 -4.667700
09/11/2018 -1.0553% 1216.970700 1204.195300 -12.775400
08/11/2018 -0.0421% 1217.483300 1216.970700 -0.512600
07/11/2018 +0.2314% 1214.668900 1217.483300 +2.814400
06/11/2018 +0.2210% 1211.987500 1214.668900 +2.681400
05/11/2018 +2.4456% 1182.706900 1211.987500 +29.280600
31/10/2018 +1.1039% 1169.723300 1182.706900 +12.983600
30/10/2018 -1.2579% 1184.530100 1169.723300 -14.806800
29/10/2018 -0.5793% 1191.411900 1184.530100 -6.881800
26/10/2018 -0.1819% 1193.580500 1191.411900 -2.168600
25/10/2018 -0.2238% 1196.254700 1193.580500 -2.674200
24/10/2018 +1.2095% 1181.873300 1196.254700 +14.381400
23/10/2018 -0.7783% 1191.107900 1181.873300 -9.234600
22/10/2018 +0.0512% 1190.498400 1191.107900 +0.609500
19/10/2018 +0.0473% 1189.935800 1190.498400 +0.562600
18/10/2018 -0.4798% 1195.658700 1189.935800 -5.722900
17/10/2018 -0.2879% 1199.106300 1195.658700 -3.447600
16/10/2018 -0.5550% 1205.779900 1199.106300 -6.673600
12/10/2018 +0.2151% 1203.189200 1205.779900 +2.590700
11/10/2018 -1.3214% 1219.193400 1203.189200 -16.004200
10/10/2018 -1.3084% 1235.250500 1219.193400 -16.057100
09/10/2018 -0.2172% 1237.936800 1235.250500 -2.686300
08/10/2018 +0.6575% 1229.824100 1237.936800 +8.112700
05/10/2018 -0.6032% 1237.264300 1229.824100 -7.440200
04/10/2018 -0.4969% 1243.427000 1237.264300 -6.162700
03/10/2018 +0.6924% 1234.846800 1243.427000 +8.580200
02/10/2018 +0.2570% 1231.677700 1234.846800 +3.169100
01/10/2018 -0.0992% 1232.899700 1231.677700 -1.222000
28/09/2018 -0.7019% 1241.583800 1232.899700 -8.684100
27/09/2018 -0.3368% 1245.772000 1241.583800 -4.188200
26/09/2018 -0.2230% 1248.553500 1245.772000 -2.781500
25/09/2018 -0.4892% 1254.676900 1248.553500 -6.123400
24/09/2018 -0.7552% 1264.187900 1254.676900 -9.511000
21/09/2018 +0.3498% 1259.774100 1264.187900 +4.413800
20/09/2018 +1.2198% 1244.500400 1259.774100 +15.273700
Mostrando 1901 - 2000 de 2398 registros
Volver al Detalle Ver Historial