Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0421%
Máximo
2.4456%
Mínimo
-1.3214%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | +0.5834% | 1192.338700 | 1199.315400 | +6.976700 |
| 14/11/2018 | -0.2200% | 1194.965300 | 1192.338700 | -2.626600 |
| 13/11/2018 | -0.3811% | 1199.527600 | 1194.965300 | -4.562300 |
| 12/11/2018 | -0.3884% | 1204.195300 | 1199.527600 | -4.667700 |
| 09/11/2018 | -1.0553% | 1216.970700 | 1204.195300 | -12.775400 |
| 08/11/2018 | -0.0421% | 1217.483300 | 1216.970700 | -0.512600 |
| 07/11/2018 | +0.2314% | 1214.668900 | 1217.483300 | +2.814400 |
| 06/11/2018 | +0.2210% | 1211.987500 | 1214.668900 | +2.681400 |
| 05/11/2018 | +2.4456% | 1182.706900 | 1211.987500 | +29.280600 |
| 31/10/2018 | +1.1039% | 1169.723300 | 1182.706900 | +12.983600 |
| 30/10/2018 | -1.2579% | 1184.530100 | 1169.723300 | -14.806800 |
| 29/10/2018 | -0.5793% | 1191.411900 | 1184.530100 | -6.881800 |
| 26/10/2018 | -0.1819% | 1193.580500 | 1191.411900 | -2.168600 |
| 25/10/2018 | -0.2238% | 1196.254700 | 1193.580500 | -2.674200 |
| 24/10/2018 | +1.2095% | 1181.873300 | 1196.254700 | +14.381400 |
| 23/10/2018 | -0.7783% | 1191.107900 | 1181.873300 | -9.234600 |
| 22/10/2018 | +0.0512% | 1190.498400 | 1191.107900 | +0.609500 |
| 19/10/2018 | +0.0473% | 1189.935800 | 1190.498400 | +0.562600 |
| 18/10/2018 | -0.4798% | 1195.658700 | 1189.935800 | -5.722900 |
| 17/10/2018 | -0.2879% | 1199.106300 | 1195.658700 | -3.447600 |
| 16/10/2018 | -0.5550% | 1205.779900 | 1199.106300 | -6.673600 |
| 12/10/2018 | +0.2151% | 1203.189200 | 1205.779900 | +2.590700 |
| 11/10/2018 | -1.3214% | 1219.193400 | 1203.189200 | -16.004200 |
| 10/10/2018 | -1.3084% | 1235.250500 | 1219.193400 | -16.057100 |
| 09/10/2018 | -0.2172% | 1237.936800 | 1235.250500 | -2.686300 |
| 08/10/2018 | +0.6575% | 1229.824100 | 1237.936800 | +8.112700 |
| 05/10/2018 | -0.6032% | 1237.264300 | 1229.824100 | -7.440200 |
| 04/10/2018 | -0.4969% | 1243.427000 | 1237.264300 | -6.162700 |
| 03/10/2018 | +0.6924% | 1234.846800 | 1243.427000 | +8.580200 |
| 02/10/2018 | +0.2570% | 1231.677700 | 1234.846800 | +3.169100 |
| 01/10/2018 | -0.0992% | 1232.899700 | 1231.677700 | -1.222000 |
| 28/09/2018 | -0.7019% | 1241.583800 | 1232.899700 | -8.684100 |
| 27/09/2018 | -0.3368% | 1245.772000 | 1241.583800 | -4.188200 |
| 26/09/2018 | -0.2230% | 1248.553500 | 1245.772000 | -2.781500 |
| 25/09/2018 | -0.4892% | 1254.676900 | 1248.553500 | -6.123400 |
| 24/09/2018 | -0.7552% | 1264.187900 | 1254.676900 | -9.511000 |
| 21/09/2018 | +0.3498% | 1259.774100 | 1264.187900 | +4.413800 |
| 20/09/2018 | +1.2198% | 1244.500400 | 1259.774100 | +15.273700 |
| 14/09/2018 | +0.3060% | 1240.698400 | 1244.500400 | +3.802000 |
| 13/09/2018 | +1.4772% | 1222.505600 | 1240.698400 | +18.192800 |
| 12/09/2018 | +0.6327% | 1214.794800 | 1222.505600 | +7.710800 |
| 11/09/2018 | +0.1571% | 1212.887800 | 1214.794800 | +1.907000 |
| 10/09/2018 | +0.0156% | 1212.698000 | 1212.887800 | +0.189800 |
| 07/09/2018 | +0.5456% | 1206.100100 | 1212.698000 | +6.597900 |
| 06/09/2018 | +0.5627% | 1199.332000 | 1206.100100 | +6.768100 |
| 05/09/2018 | -0.8448% | 1209.507100 | 1199.332000 | -10.175100 |
| 04/09/2018 | -0.7601% | 1218.736100 | 1209.507100 | -9.229000 |
| 03/09/2018 | -0.4126% | 1223.775400 | 1218.736100 | -5.039300 |
| 31/08/2018 | +0.1592% | 1221.828200 | 1223.775400 | +1.947200 |
| 30/08/2018 | -0.8864% | 1232.707000 | 1221.828200 | -10.878800 |
| 29/08/2018 | +0.3779% | 1228.057800 | 1232.707000 | +4.649200 |
| 28/08/2018 | +0.0113% | 1227.919300 | 1228.057800 | +0.138500 |
| 27/08/2018 | +0.4179% | 1222.798700 | 1227.919300 | +5.120600 |
| 24/08/2018 | +0.0113% | 1222.661100 | 1222.798700 | +0.137600 |
| 23/08/2018 | +0.2269% | 1219.890000 | 1222.661100 | +2.771100 |
| 22/08/2018 | +0.4114% | 1214.881500 | 1219.890000 | +5.008500 |
| 21/08/2018 | -0.0089% | 1214.990200 | 1214.881500 | -0.108700 |
| 20/08/2018 | +0.1547% | 1213.112100 | 1214.990200 | +1.878100 |
| 17/08/2018 | -0.0736% | 1214.004700 | 1213.112100 | -0.892600 |
| 16/08/2018 | -0.2667% | 1217.246400 | 1214.004700 | -3.241700 |
| 14/08/2018 | +0.4637% | 1211.615200 | 1217.246400 | +5.631200 |
| 13/08/2018 | -0.3230% | 1215.534900 | 1211.615200 | -3.919700 |
| 10/08/2018 | -0.6174% | 1223.062800 | 1215.534900 | -7.527900 |
| 09/08/2018 | -0.5572% | 1229.896400 | 1223.062800 | -6.833600 |
| 08/08/2018 | -0.3754% | 1234.522200 | 1229.896400 | -4.625800 |
| 07/08/2018 | -0.6207% | 1242.208500 | 1234.522200 | -7.686300 |
| 06/08/2018 | -0.6844% | 1250.739600 | 1242.208500 | -8.531100 |
| 03/08/2018 | +0.7186% | 1241.783500 | 1250.739600 | +8.956100 |
| 02/08/2018 | -0.6058% | 1249.329200 | 1241.783500 | -7.545700 |
| 01/08/2018 | -0.2120% | 1251.980200 | 1249.329200 | -2.651000 |
| 31/07/2018 | +0.8606% | 1241.251700 | 1251.980200 | +10.728500 |
| 30/07/2018 | -0.3600% | 1245.727900 | 1241.251700 | -4.476200 |
| 27/07/2018 | -0.8191% | 1255.973800 | 1245.727900 | -10.245900 |
| 26/07/2018 | +0.0384% | 1255.491500 | 1255.973800 | +0.482300 |
| 25/07/2018 | +0.0728% | 1254.577900 | 1255.491500 | +0.913600 |
| 24/07/2018 | +0.5017% | 1248.299500 | 1254.577900 | +6.278400 |
| 23/07/2018 | -0.1226% | 1249.831100 | 1248.299500 | -1.531600 |
| 20/07/2018 | +0.8374% | 1239.408300 | 1249.831100 | +10.422800 |
| 19/07/2018 | +0.1428% | 1237.639800 | 1239.408300 | +1.768500 |
| 18/07/2018 | +0.4184% | 1232.472100 | 1237.639800 | +5.167700 |
| 17/07/2018 | +0.8978% | 1221.456600 | 1232.472100 | +11.015500 |
| 13/07/2018 | +0.1256% | 1219.923900 | 1221.456600 | +1.532700 |
| 12/07/2018 | -0.0578% | 1220.629600 | 1219.923900 | -0.705700 |
| 11/07/2018 | -0.3942% | 1225.451200 | 1220.629600 | -4.821600 |
| 10/07/2018 | -0.2093% | 1228.018400 | 1225.451200 | -2.567200 |
| 09/07/2018 | +0.5069% | 1221.809200 | 1228.018400 | +6.209200 |
| 06/07/2018 | +0.4236% | 1216.645000 | 1221.809200 | +5.164200 |
| 05/07/2018 | +0.1800% | 1214.456600 | 1216.645000 | +2.188400 |
| 04/07/2018 | -0.6616% | 1222.517700 | 1214.456600 | -8.061100 |
| 03/07/2018 | -0.1327% | 1224.140500 | 1222.517700 | -1.622800 |
| 29/06/2018 | +0.6252% | 1216.511400 | 1224.140500 | +7.629100 |
| 28/06/2018 | -0.5299% | 1222.975300 | 1216.511400 | -6.463900 |
| 27/06/2018 | +0.2265% | 1220.208400 | 1222.975300 | +2.766900 |
| 26/06/2018 | -0.2233% | 1222.935700 | 1220.208400 | -2.727300 |
| 25/06/2018 | -1.0609% | 1235.979000 | 1222.935700 | -13.043300 |
| 22/06/2018 | -0.4826% | 1241.958600 | 1235.979000 | -5.979600 |
| 21/06/2018 | -0.2177% | 1244.665300 | 1241.958600 | -2.706700 |
| 20/06/2018 | +0.1310% | 1243.035800 | 1244.665300 | +1.629500 |
| 19/06/2018 | -0.3146% | 1246.953000 | 1243.035800 | -3.917200 |
| 18/06/2018 | -0.3187% | 1250.933300 | 1246.953000 | -3.980300 |
Mostrando 1901 -
2000
de 2336 registros