Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.1776%
Máximo
6.1208%
Mínimo
-13.3880%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2399 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +1.8732% | 852.712000 | 868.835900 | +16.123900 |
| 27/04/2020 | +3.1826% | 826.000700 | 852.712000 | +26.711300 |
| 24/04/2020 | -1.6222% | 839.509300 | 826.000700 | -13.508600 |
| 23/04/2020 | +1.4108% | 827.748400 | 839.509300 | +11.760900 |
| 22/04/2020 | +0.4051% | 824.401600 | 827.748400 | +3.346800 |
| 21/04/2020 | -2.4724% | 845.038400 | 824.401600 | -20.636800 |
| 20/04/2020 | -1.8113% | 860.484200 | 845.038400 | -15.445800 |
| 17/04/2020 | +0.2302% | 858.505700 | 860.484200 | +1.978500 |
| 16/04/2020 | -1.1227% | 868.198500 | 858.505700 | -9.692800 |
| 15/04/2020 | -1.8803% | 884.677700 | 868.198500 | -16.479200 |
| 14/04/2020 | +1.7411% | 869.408200 | 884.677700 | +15.269500 |
| 13/04/2020 | +0.9770% | 860.955100 | 869.408200 | +8.453100 |
| 09/04/2020 | +1.6303% | 847.032900 | 860.955100 | +13.922200 |
| 08/04/2020 | +1.5135% | 834.309500 | 847.032900 | +12.723400 |
| 07/04/2020 | -1.0333% | 842.975400 | 834.309500 | -8.665900 |
| 06/04/2020 | +2.0564% | 825.817100 | 842.975400 | +17.158300 |
| 03/04/2020 | +2.7935% | 803.067000 | 825.817100 | +22.750100 |
| 02/04/2020 | +3.5466% | 775.084400 | 803.067000 | +27.982600 |
| 01/04/2020 | -1.6727% | 788.158200 | 775.084400 | -13.073800 |
| 31/03/2020 | +4.9064% | 750.421500 | 788.158200 | +37.736700 |
| 30/03/2020 | +2.2334% | 733.847300 | 750.421500 | +16.574200 |
| 27/03/2020 | +0.3596% | 731.212900 | 733.847300 | +2.634400 |
| 26/03/2020 | +2.4963% | 713.185400 | 731.212900 | +18.027500 |
| 25/03/2020 | +5.8894% | 672.395700 | 713.185400 | +40.789700 |
| 24/03/2020 | -0.4133% | 675.180700 | 672.395700 | -2.785000 |
| 23/03/2020 | -6.1316% | 717.875800 | 675.180700 | -42.695100 |
| 20/03/2020 | +0.0576% | 717.462600 | 717.875800 | +0.413200 |
| 19/03/2020 | +6.1208% | 674.864800 | 717.462600 | +42.597800 |
| 18/03/2020 | -9.9119% | 745.183800 | 674.864800 | -70.319000 |
| 17/03/2020 | +0.4927% | 741.521300 | 745.183800 | +3.662500 |
| 16/03/2020 | -13.3880% | 847.748000 | 741.521300 | -106.226700 |
| 13/03/2020 | +0.5764% | 842.875700 | 847.748000 | +4.872300 |
| 12/03/2020 | -5.8646% | 893.784900 | 842.875700 | -50.909200 |
| 11/03/2020 | -2.0305% | 912.118600 | 893.784900 | -18.333700 |
| 10/03/2020 | +0.5978% | 906.682500 | 912.118600 | +5.436100 |
| 09/03/2020 | -4.1962% | 945.538300 | 906.682500 | -38.855800 |
| 06/03/2020 | -1.8985% | 963.660900 | 945.538300 | -18.122600 |
| 05/03/2020 | -0.8473% | 971.861000 | 963.660900 | -8.200100 |
| 04/03/2020 | +1.4518% | 957.853300 | 971.861000 | +14.007700 |
| 03/03/2020 | +0.4047% | 953.985000 | 957.853300 | +3.868300 |
| 02/03/2020 | +3.2146% | 923.806000 | 953.985000 | +30.179000 |
| 28/02/2020 | -2.9683% | 951.638500 | 923.806000 | -27.832500 |
| 27/02/2020 | -0.7911% | 959.196900 | 951.638500 | -7.558400 |
| 26/02/2020 | -1.5077% | 973.767800 | 959.196900 | -14.570900 |
| 25/02/2020 | -1.3891% | 987.389100 | 973.767800 | -13.621300 |
| 24/02/2020 | -1.9337% | 1006.668300 | 987.389100 | -19.279200 |
| 21/02/2020 | -0.2900% | 1009.591600 | 1006.668300 | -2.923300 |
| 20/02/2020 | +0.3107% | 1006.459900 | 1009.591600 | +3.131700 |
| 19/02/2020 | -0.2940% | 1009.422800 | 1006.459900 | -2.962900 |
| 18/02/2020 | -1.7736% | 1027.485900 | 1009.422800 | -18.063100 |
| 17/02/2020 | -0.3845% | 1031.444600 | 1027.485900 | -3.958700 |
| 14/02/2020 | -0.1486% | 1032.978000 | 1031.444600 | -1.533400 |
| 13/02/2020 | -0.0504% | 1033.499000 | 1032.978000 | -0.521000 |
| 12/02/2020 | +0.3585% | 1029.800300 | 1033.499000 | +3.698700 |
| 11/02/2020 | +0.8509% | 1021.075300 | 1029.800300 | +8.725000 |
| 10/02/2020 | -1.1313% | 1032.692300 | 1021.075300 | -11.617000 |
| 07/02/2020 | -0.3679% | 1036.498700 | 1032.692300 | -3.806400 |
| 06/02/2020 | +0.2226% | 1034.193700 | 1036.498700 | +2.305000 |
| 05/02/2020 | -0.1195% | 1035.430100 | 1034.193700 | -1.236400 |
| 04/02/2020 | +2.0526% | 1014.393100 | 1035.430100 | +21.037000 |
| 03/02/2020 | +0.1270% | 1013.106100 | 1014.393100 | +1.287000 |
| 31/01/2020 | +0.2806% | 1010.267000 | 1013.106100 | +2.839100 |
| 30/01/2020 | -0.4154% | 1014.472200 | 1010.267000 | -4.205200 |
| 29/01/2020 | -0.2549% | 1017.061700 | 1014.472200 | -2.589500 |
| 28/01/2020 | +0.3980% | 1013.021400 | 1017.061700 | +4.040300 |
| 27/01/2020 | -1.5468% | 1028.812300 | 1013.021400 | -15.790900 |
| 24/01/2020 | -0.6960% | 1035.998300 | 1028.812300 | -7.186000 |
| 23/01/2020 | -0.7884% | 1044.198300 | 1035.998300 | -8.200000 |
| 22/01/2020 | -0.4518% | 1048.926600 | 1044.198300 | -4.728300 |
| 21/01/2020 | -2.2911% | 1073.236100 | 1048.926600 | -24.309500 |
| 20/01/2020 | -1.5165% | 1089.635500 | 1073.236100 | -16.399400 |
| 17/01/2020 | -0.3456% | 1093.408300 | 1089.635500 | -3.772800 |
| 16/01/2020 | +0.5059% | 1087.890200 | 1093.408300 | +5.518100 |
| 15/01/2020 | -0.5213% | 1093.576400 | 1087.890200 | -5.686200 |
| 14/01/2020 | -0.6091% | 1100.257500 | 1093.576400 | -6.681100 |
| 13/01/2020 | -0.1603% | 1102.022600 | 1100.257500 | -1.765100 |
| 10/01/2020 | +1.8240% | 1082.103700 | 1102.022600 | +19.918900 |
| 09/01/2020 | -0.2388% | 1084.690600 | 1082.103700 | -2.586900 |
| 08/01/2020 | +0.0856% | 1083.762400 | 1084.690600 | +0.928200 |
| 07/01/2020 | +0.5832% | 1077.460300 | 1083.762400 | +6.302100 |
| 06/01/2020 | +1.0371% | 1066.343600 | 1077.460300 | +11.116700 |
| 03/01/2020 | +0.5831% | 1060.143700 | 1066.343600 | +6.199900 |
| 02/01/2020 | +2.7125% | 1031.773800 | 1060.143700 | +28.369900 |
| 31/12/2019 | -0.0022% | 1031.796700 | 1031.773800 | -0.022900 |
| 30/12/2019 | +0.9181% | 1022.366700 | 1031.796700 | +9.430000 |
| 27/12/2019 | -0.4557% | 1027.036300 | 1022.366700 | -4.669600 |
| 26/12/2019 | -0.9110% | 1036.435800 | 1027.036300 | -9.399500 |
| 24/12/2019 | -0.0964% | 1037.435600 | 1036.435800 | -0.999800 |
| 23/12/2019 | -0.3106% | 1040.662400 | 1037.435600 | -3.226800 |
| 20/12/2019 | -0.2195% | 1042.949400 | 1040.662400 | -2.287000 |
| 19/12/2019 | +0.0084% | 1042.861700 | 1042.949400 | +0.087700 |
| 18/12/2019 | -1.4129% | 1057.701400 | 1042.861700 | -14.839700 |
| 17/12/2019 | -0.8924% | 1067.182100 | 1057.701400 | -9.480700 |
| 16/12/2019 | -0.4083% | 1071.548600 | 1067.182100 | -4.366500 |
| 13/12/2019 | +1.2132% | 1058.627000 | 1071.548600 | +12.921600 |
| 12/12/2019 | +0.8577% | 1049.585800 | 1058.627000 | +9.041200 |
| 11/12/2019 | +0.4419% | 1044.958300 | 1049.585800 | +4.627500 |
| 10/12/2019 | +0.4848% | 1039.904400 | 1044.958300 | +5.053900 |
| 09/12/2019 | +0.2617% | 1037.187000 | 1039.904400 | +2.717400 |
| 06/12/2019 | -0.0444% | 1037.647100 | 1037.187000 | -0.460100 |
Mostrando 1601 -
1700
de 2399 registros