Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC
Estadísticas del Período
Promedio
-0.0423%
Máximo
2.3311%
Mínimo
-4.7610%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2275 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -3.4437% 1084.538800 1047.826100 -36.712700
29/10/2019 -1.9716% 1106.133500 1084.538800 -21.594700
28/10/2019 +0.3723% 1102.022600 1106.133500 +4.110900
25/10/2019 -1.4427% 1118.037000 1102.022600 -16.014400
24/10/2019 +1.8684% 1097.342000 1118.037000 +20.695000
23/10/2019 -1.5039% 1113.969600 1097.342000 -16.627600
22/10/2019 +0.4369% 1109.113500 1113.969600 +4.856100
21/10/2019 -4.7610% 1163.196000 1109.113500 -54.082500
18/10/2019 +0.5096% 1157.283000 1163.196000 +5.913000
17/10/2019 +0.5839% 1150.544800 1157.283000 +6.738200
16/10/2019 -0.2375% 1153.280300 1150.544800 -2.735500
15/10/2019 +0.6764% 1145.505800 1153.280300 +7.774500
14/10/2019 +0.0728% 1144.672700 1145.505800 +0.833100
11/10/2019 +1.1010% 1132.139500 1144.672700 +12.533200
10/10/2019 +0.3189% 1128.534700 1132.139500 +3.604800
09/10/2019 -0.1427% 1130.145900 1128.534700 -1.611200
08/10/2019 -0.2129% 1132.554500 1130.145900 -2.408600
07/10/2019 +0.2319% 1129.930700 1132.554500 +2.623800
04/10/2019 +0.9294% 1119.477300 1129.930700 +10.453400
03/10/2019 -0.3179% 1123.041700 1119.477300 -3.564400
02/10/2019 -0.2375% 1125.711900 1123.041700 -2.670200
01/10/2019 -0.2664% 1128.714500 1125.711900 -3.002600
30/09/2019 -0.6038% 1135.550200 1128.714500 -6.835700
27/09/2019 +1.3908% 1119.865900 1135.550200 +15.684300
26/09/2019 +0.5611% 1113.599400 1119.865900 +6.266500
25/09/2019 +0.1007% 1112.478500 1113.599400 +1.120900
24/09/2019 -0.4091% 1117.039400 1112.478500 -4.560900
23/09/2019 -0.7310% 1125.234500 1117.039400 -8.195100
17/09/2019 +0.2505% 1122.419000 1125.234500 +2.815500
16/09/2019 +1.0488% 1110.708300 1122.419000 +11.710700
13/09/2019 +0.7081% 1102.870800 1110.708300 +7.837500
12/09/2019 +0.4664% 1097.739100 1102.870800 +5.131700
11/09/2019 +1.2613% 1083.980500 1097.739100 +13.758600
10/09/2019 +0.4052% 1079.597500 1083.980500 +4.383000
09/09/2019 +0.6288% 1072.830400 1079.597500 +6.767100
06/09/2019 +0.0947% 1071.815000 1072.830400 +1.015400
05/09/2019 +0.9803% 1061.359300 1071.815000 +10.455700
04/09/2019 +0.3114% 1058.059000 1061.359300 +3.300300
03/09/2019 -0.8802% 1067.413500 1058.059000 -9.354500
02/09/2019 -0.7947% 1075.929800 1067.413500 -8.516300
30/08/2019 +2.3311% 1051.139300 1075.929800 +24.790500
29/08/2019 +1.3976% 1036.550400 1051.139300 +14.588900
28/08/2019 +0.1714% 1034.775600 1036.550400 +1.774800
27/08/2019 -0.0746% 1035.548100 1034.775600 -0.772500
26/08/2019 -0.3690% 1039.376000 1035.548100 -3.827900
23/08/2019 -1.7415% 1057.635700 1039.376000 -18.259700
22/08/2019 -0.7610% 1065.714700 1057.635700 -8.079000
21/08/2019 +0.0638% 1065.035000 1065.714700 +0.679700
20/08/2019 -0.2099% 1067.273300 1065.035000 -2.238300
19/08/2019 +0.1198% 1065.995400 1067.273300 +1.277900
16/08/2019 +0.2686% 1063.135700 1065.995400 +2.859700
14/08/2019 -0.5927% 1069.455400 1063.135700 -6.319700
13/08/2019 +0.4330% 1064.834200 1069.455400 +4.621200
12/08/2019 -1.2698% 1078.441500 1064.834200 -13.607300
09/08/2019 +0.1477% 1076.850100 1078.441500 +1.591400
08/08/2019 +1.6813% 1058.896000 1076.850100 +17.954100
07/08/2019 +0.6282% 1052.264700 1058.896000 +6.631300
06/08/2019 -0.0492% 1052.782400 1052.264700 -0.517700
05/08/2019 -2.0380% 1074.458200 1052.782400 -21.675800
02/08/2019 -0.8902% 1084.065400 1074.458200 -9.607200
01/08/2019 -0.9331% 1094.228400 1084.065400 -10.163000
31/07/2019 -0.6201% 1101.034500 1094.228400 -6.806100
30/07/2019 +0.0150% 1100.869800 1101.034500 +0.164700
29/07/2019 +0.3487% 1097.037600 1100.869800 +3.832200
26/07/2019 -0.3593% 1100.986800 1097.037600 -3.949200
25/07/2019 +0.6725% 1093.607500 1100.986800 +7.379300
24/07/2019 -0.5471% 1099.606600 1093.607500 -5.999100
23/07/2019 -0.3921% 1103.927100 1099.606600 -4.320500
22/07/2019 -0.4201% 1108.574500 1103.927100 -4.647400
19/07/2019 +0.3380% 1104.834000 1108.574500 +3.740500
18/07/2019 -0.0994% 1105.932400 1104.834000 -1.098400
17/07/2019 -0.2474% 1108.672100 1105.932400 -2.739700
15/07/2019 -0.0193% 1108.886500 1108.672100 -0.214400
12/07/2019 +0.1279% 1107.469000 1108.886500 +1.417500
11/07/2019 -0.0434% 1107.949400 1107.469000 -0.480400
10/07/2019 +0.1762% 1105.998400 1107.949400 +1.951000
09/07/2019 -0.2279% 1108.521500 1105.998400 -2.523100
08/07/2019 -0.2999% 1111.850800 1108.521500 -3.329300
05/07/2019 +0.3953% 1107.464600 1111.850800 +4.386200
04/07/2019 +0.0744% 1106.641300 1107.464600 +0.823300
03/07/2019 +0.5357% 1100.728700 1106.641300 +5.912600
02/07/2019 -0.9947% 1111.732300 1100.728700 -11.003600
01/07/2019 -0.1969% 1113.923300 1111.732300 -2.191000
28/06/2019 -0.1391% 1115.473500 1113.923300 -1.550200
27/06/2019 +0.0377% 1115.053300 1115.473500 +0.420200
26/06/2019 -0.1501% 1116.728300 1115.053300 -1.675000
25/06/2019 +0.1777% 1114.745300 1116.728300 +1.983000
24/06/2019 +0.3751% 1110.572100 1114.745300 +4.173200
21/06/2019 +0.1119% 1109.329800 1110.572100 +1.242300
20/06/2019 +0.6757% 1101.859800 1109.329800 +7.470000
19/06/2019 -0.1786% 1103.830000 1101.859800 -1.970200
18/06/2019 +0.1131% 1102.582700 1103.830000 +1.247300
17/06/2019 -0.5598% 1108.771900 1102.582700 -6.189200
14/06/2019 -0.1521% 1110.460100 1108.771900 -1.688200
13/06/2019 -0.1293% 1111.897000 1110.460100 -1.436900
12/06/2019 -0.3227% 1115.491000 1111.897000 -3.594000
11/06/2019 +0.6853% 1107.873100 1115.491000 +7.617900
10/06/2019 +1.2367% 1094.256000 1107.873100 +13.617100
07/06/2019 +0.5326% 1088.443700 1094.256000 +5.812300
06/06/2019 -0.4233% 1093.060800 1088.443700 -4.617100
Mostrando 1601 - 1700 de 2275 registros
Volver al Detalle Ver Historial