Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADCEstadísticas del Período
Promedio
-0.0509%
Máximo
7.8961%
Mínimo
-4.7610%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2336 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.2549% | 1017.061700 | 1014.472200 | -2.589500 |
| 28/01/2020 | +0.3980% | 1013.021400 | 1017.061700 | +4.040300 |
| 27/01/2020 | -1.5468% | 1028.812300 | 1013.021400 | -15.790900 |
| 24/01/2020 | -0.6960% | 1035.998300 | 1028.812300 | -7.186000 |
| 23/01/2020 | -0.7884% | 1044.198300 | 1035.998300 | -8.200000 |
| 22/01/2020 | -0.4518% | 1048.926600 | 1044.198300 | -4.728300 |
| 21/01/2020 | -2.2911% | 1073.236100 | 1048.926600 | -24.309500 |
| 20/01/2020 | -1.5165% | 1089.635500 | 1073.236100 | -16.399400 |
| 17/01/2020 | -0.3456% | 1093.408300 | 1089.635500 | -3.772800 |
| 16/01/2020 | +0.5059% | 1087.890200 | 1093.408300 | +5.518100 |
| 15/01/2020 | -0.5213% | 1093.576400 | 1087.890200 | -5.686200 |
| 14/01/2020 | -0.6091% | 1100.257500 | 1093.576400 | -6.681100 |
| 13/01/2020 | -0.1603% | 1102.022600 | 1100.257500 | -1.765100 |
| 10/01/2020 | +1.8240% | 1082.103700 | 1102.022600 | +19.918900 |
| 09/01/2020 | -0.2388% | 1084.690600 | 1082.103700 | -2.586900 |
| 08/01/2020 | +0.0856% | 1083.762400 | 1084.690600 | +0.928200 |
| 07/01/2020 | +0.5832% | 1077.460300 | 1083.762400 | +6.302100 |
| 06/01/2020 | +1.0371% | 1066.343600 | 1077.460300 | +11.116700 |
| 03/01/2020 | +0.5831% | 1060.143700 | 1066.343600 | +6.199900 |
| 02/01/2020 | +2.7125% | 1031.773800 | 1060.143700 | +28.369900 |
| 31/12/2019 | -0.0022% | 1031.796700 | 1031.773800 | -0.022900 |
| 30/12/2019 | +0.9181% | 1022.366700 | 1031.796700 | +9.430000 |
| 27/12/2019 | -0.4557% | 1027.036300 | 1022.366700 | -4.669600 |
| 26/12/2019 | -0.9110% | 1036.435800 | 1027.036300 | -9.399500 |
| 24/12/2019 | -0.0964% | 1037.435600 | 1036.435800 | -0.999800 |
| 23/12/2019 | -0.3106% | 1040.662400 | 1037.435600 | -3.226800 |
| 20/12/2019 | -0.2195% | 1042.949400 | 1040.662400 | -2.287000 |
| 19/12/2019 | +0.0084% | 1042.861700 | 1042.949400 | +0.087700 |
| 18/12/2019 | -1.4129% | 1057.701400 | 1042.861700 | -14.839700 |
| 17/12/2019 | -0.8924% | 1067.182100 | 1057.701400 | -9.480700 |
| 16/12/2019 | -0.4083% | 1071.548600 | 1067.182100 | -4.366500 |
| 13/12/2019 | +1.2132% | 1058.627000 | 1071.548600 | +12.921600 |
| 12/12/2019 | +0.8577% | 1049.585800 | 1058.627000 | +9.041200 |
| 11/12/2019 | +0.4419% | 1044.958300 | 1049.585800 | +4.627500 |
| 10/12/2019 | +0.4848% | 1039.904400 | 1044.958300 | +5.053900 |
| 09/12/2019 | +0.2617% | 1037.187000 | 1039.904400 | +2.717400 |
| 06/12/2019 | -0.0444% | 1037.647100 | 1037.187000 | -0.460100 |
| 05/12/2019 | +2.5868% | 1011.149700 | 1037.647100 | +26.497400 |
| 04/12/2019 | +3.2002% | 979.303100 | 1011.149700 | +31.846600 |
| 03/12/2019 | -0.2158% | 981.418600 | 979.303100 | -2.115500 |
| 02/12/2019 | -0.8063% | 989.364200 | 981.418600 | -7.945600 |
| 29/11/2019 | -0.0155% | 989.517700 | 989.364200 | -0.153500 |
| 28/11/2019 | -1.5148% | 1004.621500 | 989.517700 | -15.103800 |
| 27/11/2019 | +0.1327% | 1003.288900 | 1004.621500 | +1.332600 |
| 26/11/2019 | -1.5916% | 1019.384800 | 1003.288900 | -16.095900 |
| 25/11/2019 | -1.5888% | 1035.709900 | 1019.384800 | -16.325100 |
| 22/11/2019 | -0.1879% | 1037.657600 | 1035.709900 | -1.947700 |
| 21/11/2019 | -1.0433% | 1048.539900 | 1037.657600 | -10.882300 |
| 20/11/2019 | -0.2701% | 1051.375800 | 1048.539900 | -2.835900 |
| 19/11/2019 | -0.2670% | 1054.187100 | 1051.375800 | -2.811300 |
| 18/11/2019 | -0.8704% | 1063.402600 | 1054.187100 | -9.215500 |
| 15/11/2019 | +7.8961% | 982.664700 | 1063.402600 | +80.737900 |
| 14/11/2019 | +1.5874% | 967.188900 | 982.664700 | +15.475800 |
| 13/11/2019 | -2.8444% | 995.094400 | 967.188900 | -27.905500 |
| 12/11/2019 | -1.7662% | 1012.826000 | 995.094400 | -17.731600 |
| 11/11/2019 | -1.4179% | 1027.289200 | 1012.826000 | -14.463200 |
| 08/11/2019 | +0.3059% | 1024.151800 | 1027.289200 | +3.137400 |
| 07/11/2019 | +1.8376% | 1005.503400 | 1024.151800 | +18.648400 |
| 06/11/2019 | -3.2522% | 1038.741900 | 1005.503400 | -33.238500 |
| 05/11/2019 | -1.9446% | 1059.138800 | 1038.741900 | -20.396900 |
| 04/11/2019 | +1.0738% | 1047.826100 | 1059.138800 | +11.312700 |
| 30/10/2019 | -3.4437% | 1084.538800 | 1047.826100 | -36.712700 |
| 29/10/2019 | -1.9716% | 1106.133500 | 1084.538800 | -21.594700 |
| 28/10/2019 | +0.3723% | 1102.022600 | 1106.133500 | +4.110900 |
| 25/10/2019 | -1.4427% | 1118.037000 | 1102.022600 | -16.014400 |
| 24/10/2019 | +1.8684% | 1097.342000 | 1118.037000 | +20.695000 |
| 23/10/2019 | -1.5039% | 1113.969600 | 1097.342000 | -16.627600 |
| 22/10/2019 | +0.4369% | 1109.113500 | 1113.969600 | +4.856100 |
| 21/10/2019 | -4.7610% | 1163.196000 | 1109.113500 | -54.082500 |
| 18/10/2019 | +0.5096% | 1157.283000 | 1163.196000 | +5.913000 |
| 17/10/2019 | +0.5839% | 1150.544800 | 1157.283000 | +6.738200 |
| 16/10/2019 | -0.2375% | 1153.280300 | 1150.544800 | -2.735500 |
| 15/10/2019 | +0.6764% | 1145.505800 | 1153.280300 | +7.774500 |
| 14/10/2019 | +0.0728% | 1144.672700 | 1145.505800 | +0.833100 |
| 11/10/2019 | +1.1010% | 1132.139500 | 1144.672700 | +12.533200 |
| 10/10/2019 | +0.3189% | 1128.534700 | 1132.139500 | +3.604800 |
| 09/10/2019 | -0.1427% | 1130.145900 | 1128.534700 | -1.611200 |
| 08/10/2019 | -0.2129% | 1132.554500 | 1130.145900 | -2.408600 |
| 07/10/2019 | +0.2319% | 1129.930700 | 1132.554500 | +2.623800 |
| 04/10/2019 | +0.9294% | 1119.477300 | 1129.930700 | +10.453400 |
| 03/10/2019 | -0.3179% | 1123.041700 | 1119.477300 | -3.564400 |
| 02/10/2019 | -0.2375% | 1125.711900 | 1123.041700 | -2.670200 |
| 01/10/2019 | -0.2664% | 1128.714500 | 1125.711900 | -3.002600 |
| 30/09/2019 | -0.6038% | 1135.550200 | 1128.714500 | -6.835700 |
| 27/09/2019 | +1.3908% | 1119.865900 | 1135.550200 | +15.684300 |
| 26/09/2019 | +0.5611% | 1113.599400 | 1119.865900 | +6.266500 |
| 25/09/2019 | +0.1007% | 1112.478500 | 1113.599400 | +1.120900 |
| 24/09/2019 | -0.4091% | 1117.039400 | 1112.478500 | -4.560900 |
| 23/09/2019 | -0.7310% | 1125.234500 | 1117.039400 | -8.195100 |
| 17/09/2019 | +0.2505% | 1122.419000 | 1125.234500 | +2.815500 |
| 16/09/2019 | +1.0488% | 1110.708300 | 1122.419000 | +11.710700 |
| 13/09/2019 | +0.7081% | 1102.870800 | 1110.708300 | +7.837500 |
| 12/09/2019 | +0.4664% | 1097.739100 | 1102.870800 | +5.131700 |
| 11/09/2019 | +1.2613% | 1083.980500 | 1097.739100 | +13.758600 |
| 10/09/2019 | +0.4052% | 1079.597500 | 1083.980500 | +4.383000 |
| 09/09/2019 | +0.6288% | 1072.830400 | 1079.597500 | +6.767100 |
| 06/09/2019 | +0.0947% | 1071.815000 | 1072.830400 | +1.015400 |
| 05/09/2019 | +0.9803% | 1061.359300 | 1071.815000 | +10.455700 |
| 04/09/2019 | +0.3114% | 1058.059000 | 1061.359300 | +3.300300 |
| 03/09/2019 | -0.8802% | 1067.413500 | 1058.059000 | -9.354500 |
Mostrando 1601 -
1700
de 2336 registros